Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Campbell Soup Historical Data

CPB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2021 $42.52
+1.94%
$85.04 billion $2,764
Aug 31, 2021 $41.71
+0.00%
$83.42 billion $2,711
Aug 20, 2021 $43.3
+0.37%
$86.6 billion $43
Aug 19, 2021 $43.14
-0.25%
$86.28 billion $345
Aug 18, 2021 $42.92
-2.43%
$85.84 billion $43
Aug 17, 2021 $43.99
+0.55%
$87.98 billion $88
Aug 5, 2021 $42.4
+0.00%
$84.8 billion $42
Aug 3, 2021 $43.22
+0.00%
$86.43 billion $43
Aug 2, 2021 $43.22
-1.07%
$86.44 billion $43
Aug 1, 2021 $43.7
+0.11%
$87.4 billion $44
Jul 30, 2021 $43.81
+0.13%
$87.63 billion $44
Jul 23, 2021 $44.66
+1.12%
$5.89 million $45
Jul 22, 2021 $44.18
-0.05%
$5.83 million $133
Jul 21, 2021 $44.42
-1.74%
$5.86 million $44
Jul 20, 2021 $45.19
-1.48%
$5.96 million $90
Jul 19, 2021 $45.87
+0.24%
$6.05 million $229
Jul 16, 2021 $45.28
+0.37%
$5.98 million $45
Jul 15, 2021 $45.07
+1.56%
$5.95 million $90
Jul 14, 2021 $44.36
-0.87%
$5.85 million $44
Jul 13, 2021 $44.7
-1.50%
$5.9 million $89
Jul 12, 2021 $45.4
-0.35%
$5.99 million $227
Jul 9, 2021 $45.41
-0.82%
$5.99 million $91
Jul 8, 2021 $45.77
-0.34%
$6.04 million $92
Jul 7, 2021 $45.94
-0.39%
$6.06 million $46
Jun 30, 2021 $45.61
-0.03%
$6.02 million $46
Jun 29, 2021 $45.62
-0.53%
$6.02 million $46
Jun 15, 2021 $45.3
-1.06%
$5.98 million $45
Jun 14, 2021 $45.77
-0.90%
$6.04 million $46
Jun 13, 2021 $46.14
+0.23%
$6.09 million $46
Jun 12, 2021 $46.05
-0.12%
$6.08 million $46
Jun 11, 2021 $46.1
+1.25%
$6.08 million $46
Jun 10, 2021 $45.6
-0.50%
$6.02 million $46
Jun 9, 2021 $45.84
-6.74%
$6.05 million $1,421
Jun 8, 2021 $49.15
+0.07%
$6.49 million $98
May 19, 2021 $48.52
-0.37%
$6.4 million $49
May 18, 2021 $48.72
-0.68%
$6.43 million $49
May 4, 2021 $48.29
-0.06%
$6.37 million $145
May 3, 2021 $48.33
+0.08%
$6.38 million $145
Apr 27, 2021 $47.83
-0.25%
$6.31 million $143
Apr 26, 2021 $47.94
-0.08%
$6.33 million $144
Apr 22, 2021 $50.61
+0.21%
$6.68 million $101
Apr 21, 2021 $50.51
+0.89%
$6.67 million $101
Apr 20, 2021 $50.06
+0.99%
$6.61 million $100
Apr 19, 2021 $49.56
+0.30%
$6.54 million $50
Apr 14, 2021 $48.38
-0.88%
$6.38 million $48
Apr 13, 2021 $48.81
-0.11%
$6.44 million $49
Apr 8, 2021 $48.53
-1.32%
$6.4 million $97
Apr 7, 2021 $49.2
+0.17%
$6.49 million $98
Apr 6, 2021 $49.96
-0.21%
$6.59 million $100
Apr 5, 2021 $50.05
+0.10%
$6.6 million $100