stop being poor Historical Data

POOR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $ 0.0000197
+0.00%
$ 19,668 $ 177
Aug 7, 7 PM $ 0.0000197
+0.00%
$ 19,662 $ 177
Aug 7, 1 PM $ 0.0000206
+0.00%
$ 20,620 $ 161
Aug 7, 12 PM $ 0.0000208
+0.00%
$ 20,750 $ 128
Aug 7, 2 AM $ 0.0000205
+0.00%
$ 20,456 $ 106
Aug 6, 10 PM $ 0.0000205
+0.00%
$ 20,450 $ 125
Aug 6, 2 PM $ 0.0000204
+0.00%
$ 20,420 $ 286
Aug 5, 10 PM $ 0.000019
+0.00%
$ 18,992 $ 267
Aug 5, 5 PM $ 0.0000191
+0.00%
$ 19,103 $ 258
Aug 5, 4 PM $ 0.000019
+0.89%
$ 18,975 $ 233
Aug 5, 3 PM $ 0.0000201
+0.00%
$ 20,080 $ 21
Aug 5, 12 PM $ 0.0000201
+0.00%
$ 20,123 $ 19
Aug 5, 5 AM $ 0.00002
+0.00%
$ 20,020 $ 7
Aug 5, 12 AM $ 0.0000199
+0.00%
$ 19,870 $ 7
Aug 3, 10 PM $ 0.0000198
-7.20%
$ 19,823 $ 721
Aug 3, 6 PM $ 0.00002
+0.00%
$ 19,971 $ 498
Aug 1, 3 PM $ 0.0000235
+0.00%
$ 23,449 $ 0
Jul 31, 2 PM $ 0.0000216
+0.00%
$ 21,549 $ 622
Jul 31, 11 AM $ 0.0000215
+0.00%
$ 21,536 $ 605
Jul 31, 2 AM $ 0.0000228
+0.00%
$ 22,803 $ 273
Jul 31, 1 AM $ 0.000023
-1.89%
$ 22,959 $ 274
Jul 28, 11 AM $ 0.0000205
+1.05%
$ 20,462 $ 19
Jul 27, 5 AM $ 0.000023
+0.00%
$ 22,988 $ 143
Jul 27, 4 AM $ 0.0000239
+0.00%
$ 23,886 $ 24
Jul 26, 5 PM $ 0.0000235
+0.47%
$ 23,537 $ 102
Jul 26, 4 AM $ 0.000023
+0.00%
$ 22,959 $ 108
Jul 26, 3 AM $ 0.0000229
+0.00%
$ 22,939 $ 105
Jul 25, 8 PM $ 0.0000224
+0.00%
$ 22,426 $ 101
Jul 25, 9 AM $ 0.0000223
+0.00%
$ 22,330 $ 380
Jul 25, 7 AM $ 0.0000227
+0.00%
$ 22,658 $ 338
Jul 25, 12 AM $ 0.0000229
+0.00%
$ 22,866 $ 319
Jul 24, 9 PM $ 0.000023
-0.14%
$ 22,948 $ 299
Jul 24, 1 PM $ 0.0000237
+0.00%
$ 23,719 $ 973
Jul 24, 12 PM $ 0.0000209
+0.05%
$ 20,899 $ 855
Jul 23, 9 PM $ 0.0000215
+0.00%
$ 21,459 $ 772
Jul 23, 5 PM $ 0.0000185
+0.00%
$ 18,493 $ 545
Jul 23, 3 PM $ 0.0000186
+0.00%
$ 18,625 $ 543
Jul 23, 2 PM $ 0.000017
+0.00%
$ 16,990 $ 243
Jul 23, 5 AM $ 0.0000174
+0.00%
$ 17,417 $ 212
Jul 23, 1 AM $ 0.0000185
+0.00%
$ 18,479 $ 83
Jul 22, 6 PM $ 0.0000189
+0.00%
$ 18,871 $ 2
Jul 22, 1 AM $ 0.0000191
+0.00%
$ 19,063 $ 3,057
Jul 21, 2 PM $ 0.0000188
+0.00%
$ 18,844 $ 3,114
Jul 21, 1 PM $ 0.0000185
-19.01%
$ 18,479 $ 3,053
Jul 21, 11 AM $ 0.0000186
+0.00%
$ 18,595 $ 129
Jul 21, 12 AM $ 0.0000192
+0.00%
$ 19,190 $ 41
Jul 20, 5 PM $ 0.0000186
+0.00%
$ 18,644 $ 6
Jul 20, 8 AM $ 0.0000182
+0.00%
$ 18,230 $ 6
Jul 19, 3 PM $ 0.0000182
+0.00%
$ 18,229 $ 368
Jul 19, 5 AM $ 0.0000203
+0.00%
$ 20,283 $ 137