Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Inu Historical Data

ABCD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0₉273
+0.00%
$0 $1
Yesterday $0.0₉273
+1.43%
$-- $1
Oct 8, 2026 $0.0₉28
-1.66%
$-- $2
Oct 7, 2026 $0.0₉276
-1.87%
$-- $2
Oct 6, 2026 $0.0₉29
-1.79%
$-- $2
Oct 5, 2026 $0.0₉295
-0.54%
$-- $0
Oct 4, 2026 $0.0₉303
+5.04%
$-- $1
Oct 3, 2026 $0.0₉289
+1.09%
$-- $1
Oct 2, 2026 $0.0₉284
-1.74%
$-- $1
Oct 1, 2026 $0.0₉282
+0.11%
$-- $1
Sep 30, 2026 $0.0₉283
+0.00%
$-- $0
Sep 29, 2026 $0.0₉283
+0.00%
$-- $1
Sep 28, 2026 $0.0₉289
+0.00%
$-- $0
Sep 27, 2026 $0.0₉294
+0.00%
$-- $0
Sep 26, 2026 $0.0₉294
+0.01%
$-- $0
Sep 23, 2026 $0.0₉291
-0.81%
$-- $0
Sep 22, 2026 $0.0₉304
+0.00%
$-- $6
Sep 21, 2026 $0.0₉303
+5.50%
$-- $5
Sep 17, 2026 $0.0₉269
+1.15%
$-- $0
Sep 16, 2026 $0.0₉259
-1.49%
$-- $1
Sep 15, 2026 $0.0₉266
-0.80%
$-- $0
Sep 13, 2026 $0.0₉271
-0.44%
$-- $0
Sep 12, 2026 $0.0₉272
-1.80%
$-- $3
Sep 11, 2026 $0.0₉286
+5.06%
$-- $2
Sep 9, 2026 $0.0₉299
+0.00%
$-- $2
Sep 8, 2026 $0.0₉292
-1.24%
$-- $1
Sep 7, 2026 $0.0₉298
+1.95%
$-- $0
Sep 6, 2026 $0.0₉293
-3.00%
$-- $2
Sep 5, 2026 $0.0₉312
-1.03%
$-- $1
Sep 4, 2026 $0.0₉294
+0.78%
$-- $1
Sep 3, 2026 $0.0₉295
+2.92%
$-- $1
Sep 2, 2026 $0.0₉284
-1.06%
$-- $2
Sep 1, 2026 $0.0₉286
+3.47%
$-- $2
Aug 31, 2026 $0.0₉276
+0.00%
$-- $0
Aug 26, 2026 $0.0₉284
+7.22%
$-- $0
Aug 25, 2026 $0.0₉304
+5.52%
$-- $2
Aug 24, 2026 $0.0₉285
-3.95%
$-- $6
Aug 23, 2026 $0.0₉301
+13.99%
$-- $2
Aug 22, 2026 $0.0₉288
-37.87%
$-- $193
Aug 21, 2026 $0.0₉471
+0.52%
$-- $6
Aug 20, 2026 $0.0₉422
-1.91%
$-- $5
Aug 19, 2026 $0.0₉412
+0.00%
$-- $1
Aug 18, 2026 $0.0₉396
-4.13%
$-- $5
Aug 17, 2026 $0.0₉392
+1.63%
$-- $1
Aug 16, 2026 $0.0₉392
+2.27K%
$-- $7
Aug 15, 2026 $0.0₉281
-33.94%
$-- $13
Aug 14, 2026 $0.0₉428
-26.31%
$-- $874
Aug 13, 2026 $0.0₉576
+159.67%
$-- $510
Aug 12, 2026 $0.0₉226
-2.61%
$-- $2
Aug 11, 2026 $0.0₉224
+0.00%
$-- $1
Download