Crypto Inu Historical Data

ABCD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2026 $0.0₉17
+1.78%
$-- $4
Jun 13, 2026 $0.0₉161
+0.06%
$-- $1
Jun 9, 2026 $0.0₉155
+0.00%
$-- $0
Jun 6, 2026 $0.0₉15
+3.02%
$-- $3
Jun 5, 2026 $0.0₉14
+0.00%
$-- $0
May 30, 2026 $0.0₉165
+8.91%
$-- $5
May 28, 2026 $0.0₉151
+0.00%
$-- $0
May 24, 2026 $0.0₉157
+0.00%
$-- $0
May 16, 2026 $0.0₉152
+0.00%
$-- $0
May 7, 2026 $0.0₉159
+0.00%
$-- $0
Apr 28, 2026 $0.0₉145
+0.97%
$-- $10
Apr 25, 2026 $0.0₉153
+0.00%
$-- $0.1
Apr 21, 2026 $0.0₉164
+0.00%
$-- $0.1
Apr 6, 2026 $0.0₉161
+0.00%
$-- $0
Apr 2, 2026 $0.0₉154
+0.00%
$-- $1
Apr 1, 2026 $0.0₉165
+0.43%
$-- $1
Mar 30, 2026 $0.0₉168
+0.00%
$-- $5
Mar 29, 2026 $0.0₉166
-10.30%
$-- $9
Mar 27, 2026 $0.0₉182
+0.00%
$-- $4
Mar 26, 2026 $0.0₉203
+13.84%
$-- $3
Mar 20, 2026 $0.0₉188
+0.00%
$-- $1
Mar 18, 2026 $0.0₉189
+47.55%
$-- $89
Mar 17, 2026 $0.0₉132
-7.78%
$-- $24
Mar 10, 2026 $0.0₉141
+5.74%
$-- $1
Feb 18, 2026 $0.0₉162
+0.00%
$-- $0
Feb 12, 2026 $0.0₉159
+10.59%
$-- $17
Feb 10, 2026 $0.0₉147
+1.13%
$-- $0
Feb 8, 2026 $0.0₉152
-0.10%
$-- $5
Feb 7, 2026 $0.0₉153
+0.00%
$-- $0.01
Feb 5, 2026 $0.0₉151
+0.26%
$-- $1
Jan 15, 2026 $0.0₉186
-1.49%
$-- $3
Jan 13, 2026 $0.0₉165
+0.00%
$-- $0
Jan 6, 2026 $0.0₉182
+0.00%
$-- $29
Jan 5, 2026 $0.0₉193
+24.01%
$-- $38
Jan 4, 2026 $0.0₉146
-42.80%
$-- $47
Jan 2, 2026 $0.0₉256
+0.00%
$-- $17
Nov 7, 2025 $0.0₉363
+13.64%
$-- $22
Nov 5, 2025 $0.0₉321
+0.00%
$-- $14
Nov 4, 2025 $0.0₉341
+0.00%
$-- $10
Nov 3, 2025 $0.0₉339
+0.00%
$-- $6
Nov 2, 2025 $0.0₉367
+0.00%
$-- $5
Oct 30, 2025 $0.0₉325
+0.00%
$-- $5
Oct 29, 2025 $0.0₉341
-1.48%
$-- $4
Oct 26, 2025 $0.0₉345
+0.00%
$-- $29
Oct 24, 2025 $0.0₉324
+0.00%
$-- $13
Oct 23, 2025 $0.0₉524
+77.10%
$-- $11
Oct 22, 2025 $0.0₉322
-0.43%
$-- $5
Oct 20, 2025 $0.0₉344
+9.08%
$-- $28
Oct 19, 2025 $0.0₉319
+0.00%
$-- $14
Oct 18, 2025 $0.0₉328
-0.59%
$-- $10