Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Inu Historical Data

ABCD Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2026 $0.0₉304
+5.52%
$-- $2
Aug 24, 2026 $0.0₉285
-3.95%
$-- $6
Aug 23, 2026 $0.0₉301
+13.99%
$-- $2
Aug 22, 2026 $0.0₉288
-37.87%
$-- $193
Aug 21, 2026 $0.0₉471
+0.52%
$-- $6
Aug 20, 2026 $0.0₉422
-1.91%
$-- $5
Aug 19, 2026 $0.0₉412
+0.00%
$-- $1
Aug 18, 2026 $0.0₉396
-4.13%
$-- $5
Aug 17, 2026 $0.0₉392
+1.63%
$-- $1
Aug 16, 2026 $0.0₉392
+2.27K%
$-- $7
Aug 15, 2026 $0.0₉281
-33.94%
$-- $13
Aug 14, 2026 $0.0₉428
-26.31%
$-- $874
Aug 13, 2026 $0.0₉576
+159.67%
$-- $510
Aug 12, 2026 $0.0₉226
-2.61%
$-- $2
Aug 11, 2026 $0.0₉224
+0.00%
$-- $1
Aug 10, 2026 $0.0₉22
--%
$-- $0
Aug 9, 2026 $0
--%
$-- $0
Aug 7, 2026 $0.0₉216
-0.16%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0.0₉225
--%
$-- $1
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₉224
--%
$-- $1
Jul 31, 2026 $0
-100.00%
$-- $0
Jul 30, 2026 $0.0₉159
-5.64%
$-- $13
Jul 28, 2026 $0.0₉159
+7.19%
$-- $1
Jul 27, 2026 $0.0₉136
+0.00%
$-- $1
Jul 26, 2026 $0.0₉145
-13.69%
$-- $4
Jul 25, 2026 $0.0₉171
+4.55%
$-- $3
Jul 17, 2026 $0.0₉16
-8.13%
$-- $0
Jul 16, 2026 $0.0₉172
+0.00%
$-- $0.1
Jul 15, 2026 $0.0₉164
+0.00%
$-- $0
Jul 14, 2026 $0.0₉166
+3.99%
$-- $0
Jul 13, 2026 $0.0₉158
-0.76%
$-- $0
Jul 12, 2026 $0.0₉238
+5.44%
$-- $0.1
Jul 11, 2026 $0.0₉166
+0.26%
$-- $0.1
Jul 10, 2026 $0.0₉165
+0.00%
$-- $0
Jul 9, 2026 $0.0₉16
+0.00%
$-- $0
Jul 8, 2026 $0.0₉16
+0.00%
$-- $2
Jul 7, 2026 $0.0₉163
-3.98%
$-- $2
Jul 3, 2026 $0.0₉166
+8.83%
$-- $4
Jul 1, 2026 $0.0₉163
+0.00%
$-- $0
Jun 29, 2026 $0.0₉165
+0.00%
$-- $0.1
Jun 25, 2026 $0.0₉164
+1.18%
$-- $1
Jun 23, 2026 $0.0₉175
+0.00%
$-- $3
Jun 22, 2026 $0.0₉181
-0.72%
$-- $2
Jun 20, 2026 $0.0₉18
+0.00%
$-- $1
Jun 18, 2026 $0.0₉168
-4.06%
$-- $6
Jun 17, 2026 $0.0₉18
-1.63%
$-- $4
Jun 15, 2026 $0.0₉187
+7.69%
$-- $4
Jun 14, 2026 $0.0₉17
+1.78%
$-- $4