Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Inu Historical Data

ABCD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₉198
+0.00%
$-- $0
Yesterday $0.0₉206
-2.06%
$-- $4
Nov 7, 2026 $0.0₉217
+1.63%
$-- $2
Nov 5, 2026 $0.0₉225
+0.00%
$-- $0
Nov 4, 2026 $0.0₉237
+0.00%
$-- $2
Oct 29, 2026 $0.0₉23
-5.99%
$-- $1
Oct 27, 2026 $0.0₉244
-2.63%
$-- $0
Oct 24, 2026 $0.0₉24
+0.00%
$-- $0
Oct 23, 2026 $0.0₉243
+0.18%
$-- $0.1
Oct 20, 2026 $0.0₉238
+1.48%
$-- $34
Oct 19, 2026 $0.0₉261
+0.00%
$-- $1
Oct 18, 2026 $0.0₉241
+0.00%
$-- $0
Oct 17, 2026 $0.0₉244
-0.87%
$-- $0
Oct 13, 2026 $0.0₉269
+0.00%
$-- $1
Oct 12, 2026 $0.0₉271
-1.88%
$-- $1
Oct 11, 2026 $0.0₉278
+0.00%
$-- $0
Oct 9, 2026 $0.0₉273
+1.43%
$-- $1
Oct 8, 2026 $0.0₉28
-1.66%
$-- $2
Oct 7, 2026 $0.0₉276
-1.87%
$-- $2
Oct 6, 2026 $0.0₉29
-1.79%
$-- $2
Oct 5, 2026 $0.0₉295
-0.54%
$-- $0
Oct 4, 2026 $0.0₉303
+5.04%
$-- $1
Oct 3, 2026 $0.0₉289
+1.09%
$-- $1
Oct 2, 2026 $0.0₉284
-1.74%
$-- $1
Oct 1, 2026 $0.0₉282
+0.11%
$-- $1
Sep 30, 2026 $0.0₉283
+0.00%
$-- $0
Sep 29, 2026 $0.0₉283
+0.00%
$-- $1
Sep 28, 2026 $0.0₉289
+0.00%
$-- $0
Sep 27, 2026 $0.0₉294
+0.00%
$-- $0
Sep 26, 2026 $0.0₉294
+0.01%
$-- $0
Sep 23, 2026 $0.0₉291
-0.81%
$-- $0
Sep 22, 2026 $0.0₉304
+0.00%
$-- $6
Sep 21, 2026 $0.0₉303
+5.50%
$-- $5
Sep 17, 2026 $0.0₉269
+1.15%
$-- $0
Sep 16, 2026 $0.0₉259
-1.49%
$-- $1
Sep 15, 2026 $0.0₉266
-0.80%
$-- $0
Sep 13, 2026 $0.0₉271
-0.44%
$-- $0
Sep 12, 2026 $0.0₉272
-1.80%
$-- $3
Sep 11, 2026 $0.0₉286
+5.06%
$-- $2
Sep 9, 2026 $0.0₉299
+0.00%
$-- $2
Sep 8, 2026 $0.0₉292
-1.24%
$-- $1
Sep 7, 2026 $0.0₉298
+1.95%
$-- $0
Sep 6, 2026 $0.0₉293
-3.00%
$-- $2
Sep 5, 2026 $0.0₉312
-1.03%
$-- $1
Sep 4, 2026 $0.0₉294
+0.78%
$-- $1
Sep 3, 2026 $0.0₉295
+2.92%
$-- $1
Sep 2, 2026 $0.0₉284
-1.06%
$-- $2
Sep 1, 2026 $0.0₉286
+3.47%
$-- $2
Aug 31, 2026 $0.0₉276
+0.00%
$-- $0
Aug 26, 2026 $0.0₉284
+7.22%
$-- $0
Download