Crypto Inu Historical Data

ABCD
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₉288
-25.37%
$-- $149
Aug 10 $0.0₉281
--%
$-- $860
Aug 3 $0
--%
$-- $1
Jul 27 $0
-100.00%
$-- $18
Jul 20 $0.0₉145
-11.13%
$-- $7
Jul 13 $0.0₉16
+0.44%
$-- $1
Jul 6 $0.0₉238
+40.04%
$-- $3
Jun 29 $0.0₉166
+1.07%
$-- $1
Jun 22 $0.0₉164
-10.26%
$-- $3
Jun 15 $0.0₉18
+3.87%
$-- $10
Jun 8 $0.0₉161
+3.87%
$-- $1
Jun 1 $0.0₉15
+6.87%
$-- $11
May 25 $0.0₉165
+8.77%
$-- $2
May 11 $0.0₉152
+0.00%
$-- $0
May 4 $0.0₉159
+0.00%
$-- $3
Apr 27 $0.0₉145
+0.97%
$-- $0
Apr 20 $0.0₉153
-6.83%
$-- $0
Apr 6 $0.0₉161
+0.00%
$-- $0
Mar 30 $0.0₉154
-8.83%
$-- $8
Mar 23 $0.0₉166
-6.74%
$-- $15
Mar 16 $0.0₉188
+30.92%
$-- $115
Mar 9 $0.0₉141
+5.74%
$-- $1
Feb 16 $0.0₉162
+0.00%
$-- $0
Feb 9 $0.0₉159
+9.41%
$-- $17
Feb 2 $0.0₉153
+1.45%
$-- $1
Jan 12 $0.0₉186
+12.93%
$-- $3
Jan 5 $0.0₉182
+16.92%
$-- $67
Dec 29 $0.0₉256
+0.00%
$-- $17
Nov 3 $0.0₉363
+7.17%
$-- $52
Oct 27 $0.0₉325
-6.04%
$-- $9
Oct 20 $0.0₉324
+2.73%
$-- $57
Oct 13 $0.0₉328
+3.11%
$-- $12
Oct 6 $0.0₉417
-100.00%
$-- $143
Mar 31 $0.0₉385
+0.00%
$-- $4
Mar 24 $0.0₉505
+0.00%
$-- $24
Mar 17 $0.0₉591
+0.00%
$-- $30
Mar 10 $0.0₉273
+0.00%
$-- $1
Mar 3 $0.0₉343
+0.00%
$-- $4
Feb 24 $0.0₉386
+0.00%
$-- $0
Feb 17 $0.0₉863
+0.00%
$-- $0
Feb 10 $0.0₉424
+0.00%
$-- $20
Feb 3 $0.0₉36
+0.00%
$-- $0
Jan 27 $0.0₉482
+2.05%
$-- $6
Jan 20 $0.0₉455
-6.19%
$-- $83
Jan 13 $0.0₉494
-2.90%
$-- $149
Jan 6 $0.0₉498
-20.02%
$-- $349
Dec 30 $0.0₉641
+0.99%
$-- $45
Dec 23 $0.0₉661
+17.80%
$-- $332
Dec 16 $0.0₉569
-8.56%
$-- $64
Dec 9 $0.0₉62
-12.48%
$-- $211
Download