Crypto Inu Historical Data

ABCD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $0.0₉145
+0.00%
$-- $4
Jul 26, 1 PM $0.0₉15
+0.00%
$-- $4
Jul 26, 9 AM $0.0₉166
+0.00%
$-- $5
Jul 26, 6 AM $0.0₉169
+0.00%
$-- $5
Jul 26, 5 AM $0.0₉164
+0.00%
$-- $5
Jul 26, 3 AM $0.0₉17
+0.00%
$-- $4
Jul 26, 2 AM $0.0₉168
+0.00%
$-- $2
Jul 25, 5 PM $0.0₉171
+0.00%
$-- $3
Jul 25, 4 PM $0.0₉167
+0.00%
$-- $2
Jul 25, 3 PM $0.0₉167
+0.00%
$-- $1
Jul 25, 2 PM $0.0₉163
+0.00%
$-- $1
Jul 17, 2 PM $0.0₉16
+0.00%
$-- $0
Jul 17, 9 AM $0.0₉168
+0.00%
$-- $0.1
Jul 17, 3 AM $0.0₉174
+0.00%
$-- $0
Jul 16, 5 AM $0.0₉172
+0.00%
$-- $0.1
Jul 15, 11 AM $0.0₉164
+0.00%
$-- $0
Jul 14, 11 PM $0.0₉166
+0.00%
$-- $0
Jul 14, 2 AM $0.0₉16
+0.00%
$-- $0
Jul 13, 10 PM $0.0₉158
+0.00%
$-- $0
Jul 13, 6 PM $0.0₉159
+0.00%
$-- $0
Jul 12, 5 PM $0.0₉238
+5.44%
$-- $0.1
Jul 11, 6 PM $0.0₉166
+0.00%
$-- $0.1
Jul 11, 12 AM $0.0₉166
+0.00%
$-- $0
Jul 10, 1 PM $0.0₉165
+0.00%
$-- $0
Jul 9, 2 PM $0.0₉16
+0.00%
$-- $0
Jul 8, 9 PM $0.0₉16
+0.00%
$-- $2
Jul 7, 11 PM $0.0₉163
+2.11%
$-- $2
Jul 7, 8 PM $0.0₉17
+0.00%
$-- $0
Jul 3, 8 AM $0.0₉166
+8.83%
$-- $4
Jul 1, 3 PM $0.0₉163
+0.00%
$-- $0
Jun 29, 8 AM $0.0₉165
+0.00%
$-- $0.1
Jun 25, 3 PM $0.0₉164
+1.18%
$-- $1
Jun 23, 7 PM $0.0₉175
+0.00%
$-- $3
Jun 22, 7 PM $0.0₉181
-0.72%
$-- $2
Jun 20, 5 AM $0.0₉18
+0.00%
$-- $1
Jun 18, 4 PM $0.0₉168
+0.00%
$-- $6
Jun 18, 3 PM $0.0₉164
-6.03%
$-- $3
Jun 17, 5 PM $0.0₉18
+0.00%
$-- $4
Jun 17, 6 AM $0.0₉175
-4.08%
$-- $2
Jun 15, 5 PM $0.0₉187
+0.00%
$-- $4
Jun 15, 2 PM $0.0₉188
+3.47%
$-- $3
Jun 15, 10 AM $0.0₉179
+0.00%
$-- $2
Jun 15, 5 AM $0.0₉173
+0.00%
$-- $0
Jun 14, 3 AM $0.0₉17
+1.78%
$-- $4
Jun 13, 3 PM $0.0₉161
+0.16%
$-- $1
Jun 13, 9 AM $0.0₉161
+0.00%
$-- $0
Jun 9, 12 PM $0.0₉155
+0.00%
$-- $0
Jun 6, 9 PM $0.0₉15
+3.00%
$-- $3
Jun 6, 8 PM $0.0₉145
+0.00%
$-- $5
Jun 5, 8 PM $0.0₉14
+0.00%
$-- $0