Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Inu Historical Data

ABCD Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2 PM $0.0₉292
+0.00%
$-- $1
Sep 3, 10 PM $0.0₉295
+0.00%
$-- $1
Sep 3, 6 PM $0.0₉298
+0.00%
$-- $1
Sep 3, 12 PM $0.0₉294
+0.00%
$-- $1
Sep 3, 5 AM $0.0₉289
+0.00%
$-- $1
Sep 3, 4 AM $0.0₉287
+0.00%
$-- $1
Sep 3, 3 AM $0.0₉287
+0.00%
$-- $1
Sep 2, 5 PM $0.0₉284
+0.00%
$-- $2
Sep 2, 2 PM $0.0₉285
-0.31%
$-- $3
Sep 2, 1 PM $0.0₉284
+0.00%
$-- $2
Sep 2, 9 AM $0.0₉285
+0.00%
$-- $2
Sep 2, 7 AM $0.0₉289
+0.13%
$-- $2
Sep 2, 5 AM $0.0₉289
+0.00%
$-- $2
Sep 2, 4 AM $0.0₉287
+0.00%
$-- $2
Sep 2, 1 AM $0.0₉287
+0.00%
$-- $2
Sep 1, 11 PM $0.0₉286
+0.49%
$-- $2
Sep 1, 10 PM $0.0₉283
+0.34%
$-- $2
Sep 1, 9 PM $0.0₉281
+1.11%
$-- $1
Sep 1, 8 PM $0.0₉279
+0.31%
$-- $1
Sep 1, 4 PM $0.0₉279
+0.12%
$-- $1
Sep 1, 3 PM $0.0₉278
+0.40%
$-- $1
Sep 1, 1 PM $0.0₉276
+0.00%
$-- $0
Aug 31, 5 PM $0.0₉276
+0.00%
$-- $0
Aug 26, 6 PM $0.0₉284
+0.00%
$-- $0
Aug 26, 2 PM $0.0₉265
+0.00%
$-- $0
Aug 25, 3 PM $0.0₉304
+0.00%
$-- $2
Aug 25, 6 AM $0.0₉279
+0.00%
$-- $7
Aug 25, 4 AM $0.0₉303
+0.00%
$-- $6
Aug 25, 1 AM $0.0₉288
+0.00%
$-- $4
Aug 24, 10 PM $0.0₉285
+0.00%
$-- $6
Aug 24, 8 PM $0.0₉281
+0.00%
$-- $6
Aug 24, 7 PM $0.0₉279
+0.00%
$-- $6
Aug 24, 6 PM $0.0₉294
+0.00%
$-- $6
Aug 24, 5 PM $0.0₉284
+0.36%
$-- $6
Aug 24, 3 PM $0.0₉304
+0.00%
$-- $7
Aug 24, 7 AM $0.0₉353
+14.26%
$-- $3
Aug 24, 6 AM $0.0₉309
+0.00%
$-- $4
Aug 24, 3 AM $0.0₉273
+0.00%
$-- $3
Aug 24, 12 AM $0.0₉297
-0.07%
$-- $2
Aug 23, 11 PM $0.0₉301
+1.75%
$-- $2
Aug 23, 10 PM $0.0₉294
+5.74%
$-- $2
Aug 23, 6 PM $0.0₉291
+0.00%
$-- $79
Aug 23, 5 PM $0.0₉291
+0.00%
$-- $101
Aug 23, 3 PM $0.0₉275
+0.00%
$-- $107
Aug 23, 1 PM $0.0₉293
+0.00%
$-- $148
Aug 23, 8 AM $0.0₉281
+0.00%
$-- $146
Aug 23, 7 AM $0.0₉275
+0.00%
$-- $97
Aug 23, 5 AM $0.0₉264
+0.00%
$-- $105
Aug 22, 11 PM $0.0₉288
-1.63%
$-- $193
Aug 22, 10 PM $0.0₉286
+0.30%
$-- $197