Crypto Inu Historical Data

ABCD Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $0.0₉165
+0.00%
$-- $5
May 30, 9 AM $0.0₉163
+3.59%
$-- $2
May 30, 12 AM $0.0₉151
+0.00%
$-- $0
May 28, 9 PM $0.0₉151
+0.00%
$-- $0
May 24, 7 AM $0.0₉157
+0.00%
$-- $0
May 16, 8 PM $0.0₉152
+0.00%
$-- $0
May 7, 3 AM $0.0₉159
+0.00%
$-- $0
Apr 28, 8 AM $0.0₉145
+0.97%
$-- $10
Apr 25, 1 AM $0.0₉153
+0.00%
$-- $0.1
Apr 21, 6 PM $0.0₉164
+0.00%
$-- $0.1
Apr 6, 4 AM $0.0₉161
+0.00%
$-- $0
Apr 2, 2 PM $0.0₉154
+0.00%
$-- $1
Apr 1, 5 PM $0.0₉165
+0.43%
$-- $1
Mar 30, 7 AM $0.0₉168
+0.00%
$-- $5
Mar 29, 12 PM $0.0₉166
-1.88%
$-- $9
Mar 29, 11 AM $0.0₉171
+0.74%
$-- $7
Mar 29, 3 AM $0.0₉179
-3.24%
$-- $3
Mar 27, 12 PM $0.0₉182
+0.00%
$-- $4
Mar 26, 11 PM $0.0₉203
+0.00%
$-- $3
Mar 26, 3 PM $0.0₉178
+0.00%
$-- $1
Mar 20, 5 AM $0.0₉188
+0.00%
$-- $1
Mar 18, 3 PM $0.0₉189
+10.10%
$-- $89
Mar 18, 2 PM $0.0₉173
+34.48%
$-- $59
Mar 17, 12 PM $0.0₉132
+0.00%
$-- $24
Mar 17, 11 AM $0.0₉132
+6.55%
$-- $24
Mar 17, 12 AM $0.0₉124
-13.77%
$-- $16
Mar 10, 1 PM $0.0₉141
+0.00%
$-- $1
Mar 10, 3 AM $0.0₉134
+0.00%
$-- $0
Feb 18, 9 AM $0.0₉162
+0.00%
$-- $0
Feb 12, 10 PM $0.0₉159
+0.10%
$-- $17
Feb 12, 9 PM $0.0₉16
+11.45%
$-- $6
Feb 10, 11 AM $0.0₉147
+1.13%
$-- $0
Feb 8, 10 PM $0.0₉152
+0.00%
$-- $5
Feb 8, 9 PM $0.0₉152
+0.00%
$-- $5
Feb 7, 11 PM $0.0₉153
+0.00%
$-- $0.01
Feb 5, 11 PM $0.0₉151
+0.26%
$-- $1
Download