Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Inu Historical Data

ABCD Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 1 AM $0.0₉216
+0.00%
$-- $0
Aug 4, 6 AM $0
--%
$-- $0
Aug 3, 7 PM $0.0₉225
+0.00%
$-- $1
Aug 3, 6 AM $0
--%
$-- $0
Aug 2, 7 PM $0
--%
$-- $0
Aug 2, 12 PM $0.0₉23
+0.00%
$-- $0
Aug 2, 2 AM $0.0₉222
-10.62%
$-- $4
Aug 1, 11 PM $0.0₉224
+0.00%
$-- $1
Aug 1, 3 PM $0.0₉232
+0.00%
$-- $7
Aug 1, 1 AM $0
--%
$-- $0.0₉1
Jul 31, 11 PM $0
--%
$-- $0
Jul 31, 10 PM $0
--%
$-- $0
Jul 31, 9 PM $0
--%
$-- $0.0₉1
Jul 31, 8 PM $0
--%
$-- $0.0₉1
Jul 31, 7 PM $0
--%
$-- $0.0₉1
Jul 31, 5 PM $0
--%
$-- $0
Jul 31, 1 AM $0.0₉158
+0.00%
$-- $15
Jul 30, 11 PM $0.0₉159
-11.05%
$-- $13
Jul 30, 6 PM $0.0₉209
+0.00%
$-- $7
Jul 30, 5 PM $0.0₉175
+4.15%
$-- $5
Jul 28, 7 PM $0.0₉159
+0.00%
$-- $1
Jul 28, 9 AM $0.0₉157
+0.00%
$-- $1
Jul 28, 12 AM $0.0₉148
+0.00%
$-- $0
Jul 27, 9 AM $0.0₉136
+0.00%
$-- $1
Jul 26, 2 PM $0.0₉145
+0.00%
$-- $4
Jul 26, 1 PM $0.0₉15
+0.00%
$-- $4
Jul 26, 9 AM $0.0₉166
+0.00%
$-- $5
Jul 26, 6 AM $0.0₉169
+0.00%
$-- $5
Jul 26, 5 AM $0.0₉164
+0.00%
$-- $5
Jul 26, 3 AM $0.0₉17
+0.00%
$-- $4
Jul 26, 2 AM $0.0₉168
+0.00%
$-- $2
Jul 25, 5 PM $0.0₉171
+0.00%
$-- $3
Jul 25, 4 PM $0.0₉167
+0.00%
$-- $2
Jul 25, 3 PM $0.0₉167
+0.00%
$-- $1
Jul 25, 2 PM $0.0₉163
+0.00%
$-- $1
Jul 17, 2 PM $0.0₉16
+0.00%
$-- $0
Jul 17, 9 AM $0.0₉168
+0.00%
$-- $0.1
Jul 17, 3 AM $0.0₉174
+0.00%
$-- $0
Jul 16, 5 AM $0.0₉172
+0.00%
$-- $0.1
Jul 15, 11 AM $0.0₉164
+0.00%
$-- $0
Jul 14, 11 PM $0.0₉166
+0.00%
$-- $0
Jul 14, 2 AM $0.0₉16
+0.00%
$-- $0
Jul 13, 10 PM $0.0₉158
+0.00%
$-- $0
Jul 13, 6 PM $0.0₉159
+0.00%
$-- $0
Jul 12, 5 PM $0.0₉238
+5.44%
$-- $0.1
Jul 11, 6 PM $0.0₉166
+0.00%
$-- $0.1
Jul 11, 12 AM $0.0₉166
+0.00%
$-- $0
Jul 10, 1 PM $0.0₉165
+0.00%
$-- $0
Jul 9, 2 PM $0.0₉16
+0.00%
$-- $0
Jul 8, 9 PM $0.0₉16
+0.00%
$-- $2