Crypto Inu Historical Data

ABCD
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0₉284
+7.22%
$-- $0
Aug 25, 2026 $0.0₉304
+5.52%
$-- $2
Aug 24, 2026 $0.0₉285
-3.95%
$-- $6
Aug 23, 2026 $0.0₉301
+13.99%
$-- $2
Aug 22, 2026 $0.0₉288
-37.87%
$-- $193
Aug 21, 2026 $0.0₉471
+0.52%
$-- $6
Aug 20, 2026 $0.0₉422
-1.91%
$-- $5
Aug 19, 2026 $0.0₉412
+0.00%
$-- $1
Aug 18, 2026 $0.0₉396
-4.13%
$-- $5
Aug 17, 2026 $0.0₉392
+1.63%
$-- $1
Aug 16, 2026 $0.0₉392
+2.27K%
$-- $7
Aug 15, 2026 $0.0₉281
-33.94%
$-- $13
Aug 14, 2026 $0.0₉428
-26.31%
$-- $874
Aug 13, 2026 $0.0₉576
+159.67%
$-- $510
Aug 12, 2026 $0.0₉226
-2.61%
$-- $2
Aug 11, 2026 $0.0₉224
+0.00%
$-- $1
Aug 10, 2026 $0.0₉22
--%
$-- $0
Aug 9, 2026 $0
--%
$-- $0
Aug 7, 2026 $0.0₉216
-0.16%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0.0₉225
--%
$-- $1
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₉224
--%
$-- $1
Jul 31, 2026 $0
-100.00%
$-- $0
Jul 30, 2026 $0.0₉159
-5.64%
$-- $13
Jul 28, 2026 $0.0₉159
+7.19%
$-- $1
Jul 27, 2026 $0.0₉136
+0.00%
$-- $1
Jul 26, 2026 $0.0₉145
-13.69%
$-- $4
Jul 25, 2026 $0.0₉171
+4.55%
$-- $3
Jul 17, 2026 $0.0₉16
-8.13%
$-- $0
Jul 16, 2026 $0.0₉172
+0.00%
$-- $0.1
Jul 15, 2026 $0.0₉164
+0.00%
$-- $0
Jul 14, 2026 $0.0₉166
+3.99%
$-- $0
Jul 13, 2026 $0.0₉158
-0.76%
$-- $0
Jul 12, 2026 $0.0₉238
+5.44%
$-- $0.1
Jul 11, 2026 $0.0₉166
+0.26%
$-- $0.1
Jul 10, 2026 $0.0₉165
+0.00%
$-- $0
Jul 9, 2026 $0.0₉16
+0.00%
$-- $0
Jul 8, 2026 $0.0₉16
+0.00%
$-- $2
Jul 7, 2026 $0.0₉163
-3.98%
$-- $2
Jul 3, 2026 $0.0₉166
+8.83%
$-- $4
Jul 1, 2026 $0.0₉163
+0.00%
$-- $0
Jun 29, 2026 $0.0₉165
+0.00%
$-- $0.1
Jun 25, 2026 $0.0₉164
+1.18%
$-- $1
Jun 23, 2026 $0.0₉175
+0.00%
$-- $3
Jun 22, 2026 $0.0₉181
-0.72%
$-- $2
Jun 20, 2026 $0.0₉18
+0.00%
$-- $1
Jun 18, 2026 $0.0₉168
-4.06%
$-- $6
Jun 17, 2026 $0.0₉18
-1.63%
$-- $4
Jun 15, 2026 $0.0₉187
+7.69%
$-- $4
Download