Crypto Inu Historical Data

ABCD
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 PM $0.0₉284
+0.00%
$-- $0
Aug 26, 2 PM $0.0₉265
+0.00%
$-- $0
Aug 25, 3 PM $0.0₉304
+0.00%
$-- $2
Aug 25, 6 AM $0.0₉279
+0.00%
$-- $7
Aug 25, 4 AM $0.0₉303
+0.00%
$-- $6
Aug 25, 1 AM $0.0₉288
+0.00%
$-- $4
Aug 24, 10 PM $0.0₉285
+0.00%
$-- $6
Aug 24, 8 PM $0.0₉281
+0.00%
$-- $6
Aug 24, 7 PM $0.0₉279
+0.00%
$-- $6
Aug 24, 6 PM $0.0₉294
+0.00%
$-- $6
Aug 24, 5 PM $0.0₉284
+0.36%
$-- $6
Aug 24, 3 PM $0.0₉304
+0.00%
$-- $7
Aug 24, 7 AM $0.0₉353
+14.26%
$-- $3
Aug 24, 6 AM $0.0₉309
+0.00%
$-- $4
Aug 24, 3 AM $0.0₉273
+0.00%
$-- $3
Aug 24, 12 AM $0.0₉297
-0.07%
$-- $2
Aug 23, 11 PM $0.0₉301
+1.75%
$-- $2
Aug 23, 10 PM $0.0₉294
+5.74%
$-- $2
Aug 23, 6 PM $0.0₉291
+0.00%
$-- $79
Aug 23, 5 PM $0.0₉291
+0.00%
$-- $101
Aug 23, 3 PM $0.0₉275
+0.00%
$-- $107
Aug 23, 1 PM $0.0₉293
+0.00%
$-- $148
Aug 23, 8 AM $0.0₉281
+0.00%
$-- $146
Aug 23, 7 AM $0.0₉275
+0.00%
$-- $97
Aug 23, 5 AM $0.0₉264
+0.00%
$-- $105
Aug 22, 11 PM $0.0₉288
-1.63%
$-- $193
Aug 22, 10 PM $0.0₉286
+0.30%
$-- $197
Aug 22, 9 PM $0.0₉287
+0.30%
$-- $197
Aug 22, 8 PM $0.0₉284
-0.07%
$-- $197
Aug 22, 7 PM $0.0₉285
+0.85%
$-- $92
Aug 22, 6 PM $0.0₉287
-37.33%
$-- $89
Aug 22, 11 AM $0.0₉457
+0.00%
$-- $9
Aug 22, 7 AM $0.0₉486
+0.00%
$-- $7
Aug 22, 5 AM $0.0₉463
+0.00%
$-- $6
Aug 21, 11 PM $0.0₉471
-6.23%
$-- $6
Aug 21, 10 PM $0.0₉499
+3.29%
$-- $3
Aug 21, 9 PM $0.0₉474
+1.25%
$-- $1
Aug 20, 6 PM $0.0₉422
+0.00%
$-- $5
Aug 20, 5 PM $0.0₉419
+0.00%
$-- $4
Aug 20, 4 PM $0.0₉424
+0.00%
$-- $2
Aug 20, 6 AM $0.0₉43
+0.00%
$-- $1
Aug 19, 8 PM $0.0₉412
+0.00%
$-- $1
Aug 18, 8 PM $0.0₉396
+0.00%
$-- $5
Aug 18, 5 PM $0.0₉4
+0.00%
$-- $4
Aug 18, 1 PM $0.0₉413
+0.00%
$-- $3
Aug 17, 7 PM $0.0₉392
+0.00%
$-- $1
Aug 17, 7 AM $0.0₉378
+0.00%
$-- $9
Aug 17, 3 AM $0.0₉386
+0.00%
$-- $7
Aug 16, 6 PM $0.0₉392
-0.67%
$-- $7
Aug 16, 5 PM $0.0₉434
+1.27%
$-- $6
Download