Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Inu Historical Data

ABCD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2 $0.0₉217
-8.49%
$-- $4
Oct 26 $0.0₉23
-8.16%
$-- $3
Oct 19 $0.0₉24
-8.23%
$-- $35
Oct 12 $0.0₉241
-12.94%
$-- $3
Oct 5 $0.0₉278
-6.17%
$-- $8
Sep 28 $0.0₉303
+4.79%
$-- $6
Sep 21 $0.0₉294
+2.22%
$-- $6
Sep 14 $0.0₉269
+0.48%
$-- $2
Sep 7 $0.0₉272
-6.83%
$-- $7
Aug 31 $0.0₉293
+6.27%
$-- $10
Aug 24 $0.0₉284
-4.26%
$-- $8
Aug 17 $0.0₉288
-25.37%
$-- $149
Aug 10 $0.0₉281
--%
$-- $860
Aug 3 $0
--%
$-- $1
Jul 27 $0
-100.00%
$-- $18
Jul 20 $0.0₉145
-11.13%
$-- $7
Jul 13 $0.0₉16
+0.44%
$-- $1
Jul 6 $0.0₉238
+40.04%
$-- $3
Jun 29 $0.0₉166
+1.07%
$-- $1
Jun 22 $0.0₉164
-10.26%
$-- $3
Jun 15 $0.0₉18
+3.87%
$-- $10
Jun 8 $0.0₉161
+3.87%
$-- $1
Jun 1 $0.0₉15
+6.87%
$-- $11
May 25 $0.0₉165
+8.77%
$-- $2
May 11 $0.0₉152
+0.00%
$-- $0
May 4 $0.0₉159
+0.00%
$-- $3
Apr 27 $0.0₉145
+0.97%
$-- $0
Apr 20 $0.0₉153
-6.83%
$-- $0
Apr 6 $0.0₉161
+0.00%
$-- $0
Mar 30 $0.0₉154
-8.83%
$-- $8
Mar 23 $0.0₉166
-6.74%
$-- $15
Mar 16 $0.0₉188
+30.92%
$-- $115
Mar 9 $0.0₉141
+5.74%
$-- $1
Feb 16 $0.0₉162
+0.00%
$-- $0
Feb 9 $0.0₉159
+9.41%
$-- $17
Feb 2 $0.0₉153
+1.45%
$-- $1
Jan 12 $0.0₉186
+12.93%
$-- $3
Jan 5 $0.0₉182
+16.92%
$-- $67
Dec 29 $0.0₉256
+0.00%
$-- $17
Nov 3 $0.0₉363
+7.17%
$-- $52
Oct 27 $0.0₉325
-6.04%
$-- $9
Oct 20 $0.0₉324
+2.73%
$-- $57
Oct 13 $0.0₉328
+3.11%
$-- $12
Oct 6 $0.0₉417
-100.00%
$-- $143
Mar 31 $0.0₉385
+0.00%
$-- $4
Mar 24 $0.0₉505
+0.00%
$-- $24
Mar 17 $0.0₉591
+0.00%
$-- $30
Mar 10 $0.0₉273
+0.00%
$-- $1
Mar 3 $0.0₉343
+0.00%
$-- $4
Feb 24 $0.0₉386
+0.00%
$-- $0
Download