Base Vortex Historical Data

BV
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.0₅376
-1.32%
$ 3,763 $ 22
Aug 7, 2025 $ 0.0₅368
+3.79%
$ 3,682 $ 0.0₁₀1
Aug 6, 2025 $ 0.0₅354
+0.02%
$ 3,544 $ 1
Aug 4, 2025 $ 0.0₅358
+6.31%
$ 3,584 $ 7
Aug 1, 2025 $ 0.0₅333
-7.03%
$ -- $ 0
Jul 31, 2025 $ 0.0₅358
-3.15%
$ 3,583 $ 6
Jul 30, 2025 $ 0.0₅37
-1.77%
$ 3,695 $ 149
Jul 29, 2025 $ 0.0₅377
-9.68%
$ 3,765 $ 188
Jul 28, 2025 $ 0.0₅417
-4.91%
$ 4,167 $ 88
Jul 27, 2025 $ 0.0₅437
-5.46%
$ 4,373 $ 973
Jul 26, 2025 $ 0.0₅464
+13.18%
$ -- $ 9,044
Download