PayPal Holdings Historical Data

PYPL Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 62.13
+3.10%
$ 124.26 billion $ 85,429
May 29, 2023 $ 60.26
+0.00%
$ 120.52 billion $ 2,651
May 28, 2023 $ 60.26
+0.00%
$ 120.52 billion $ 2,651
May 27, 2023 $ 60.26
+0.00%
$ 120.52 billion $ 2,651
May 26, 2023 $ 60.26
+1.41%
$ 120.52 billion $ 2,651
May 25, 2023 $ 59.42
-3.68%
$ 118.84 billion $ 19,133
May 24, 2023 $ 61.66
-0.35%
$ 123.32 billion $ 678
May 23, 2023 $ 62
-1.98%
$ 123.99 billion $ 310
May 22, 2023 $ 63.26
+3.98%
$ 126.51 billion $ 1,012
May 21, 2023 $ 60.84
+0.00%
$ 121.67 billion $ 7,969
May 20, 2023 $ 60.84
+0.00%
$ 121.67 billion $ 7,969
May 19, 2023 $ 60.84
-0.89%
$ 121.67 billion $ 7,969
May 18, 2023 $ 61.38
+0.02%
$ 122.76 billion $ 3,990
May 17, 2023 $ 61.37
+0.81%
$ 122.74 billion $ 6,873
May 16, 2023 $ 60.91
-2.03%
$ 121.81 billion $ 1,462
May 15, 2023 $ 62.16
+0.93%
$ 124.31 billion $ 3,605
May 14, 2023 $ 61.58
+0.00%
$ 123.16 billion $ 4,249
May 13, 2023 $ 61.58
+0.00%
$ 123.16 billion $ 4,249
May 12, 2023 $ 61.58
-4.16%
$ 123.16 billion $ 4,249
May 11, 2023 $ 64.21
+1.38%
$ 128.42 billion $ 9,375
May 10, 2023 $ 63.34
-3.75%
$ 126.67 billion $ 14,947
May 9, 2023 $ 65.81
-7.45%
$ 131.63 billion $ 25,470
May 8, 2023 $ 71.35
-4.78%
$ 142.7 billion $ 1,356
May 7, 2023 $ 74.94
+0.00%
$ 149.87 billion $ 2,773
May 6, 2023 $ 74.94
+0.00%
$ 149.87 billion $ 2,773
May 5, 2023 $ 74.94
+0.83%
$ 149.87 billion $ 2,773
May 4, 2023 $ 71.88
+0.33%
$ 143.75 billion $ 2,516
May 3, 2023 $ 71.7
-0.96%
$ 143.41 billion $ 2,510
May 2, 2023 $ 72.3
-2.52%
$ 144.59 billion $ 868
May 1, 2023 $ 75.94
+0.04%
$ -- $ 5,771
Apr 30, 2023 $ 75.91
+0.00%
$ 151.82 billion $ 5,769
Apr 29, 2023 $ 75.91
+0.00%
$ 151.82 billion $ 5,769
Apr 28, 2023 $ 75.91
+2.48%
$ 151.82 billion $ 5,769
Apr 27, 2023 $ 73.73
+1.93%
$ -- $ 74
Apr 26, 2023 $ 72.34
+0.10%
$ 144.67 billion $ 145
Apr 25, 2023 $ 72.38
-1.36%
$ 144.75 billion $ 145
Apr 24, 2023 $ 73.88
-0.22%
$ -- $ 591
Apr 23, 2023 $ 74.04
+0.00%
$ 148.08 billion $ 592
Apr 22, 2023 $ 74.04
+0.00%
$ 148.08 billion $ 592
Apr 21, 2023 $ 74.04
+0.52%
$ 148.08 billion $ 592
Apr 20, 2023 $ 73.56
-2.02%
$ 147.12 billion $ 294
Apr 19, 2023 $ 75.08
-1.85%
$ 150.16 billion $ 976
Apr 18, 2023 $ 76.4
-1.15%
$ 152.79 billion $ 229
Apr 17, 2023 $ 77.28
+0.81%
$ 154.56 billion $ 464
Apr 16, 2023 $ 76.66
+0.00%
$ 153.32 billion $ 383
Apr 15, 2023 $ 76.66
+0.00%
$ 153.32 billion $ 383
Apr 14, 2023 $ 76.66
+1.55%
$ 153.32 billion $ 383
Apr 13, 2023 $ 75.49
+2.63%
$ 150.98 billion $ 1,510
Apr 12, 2023 $ 73.56
-0.06%
$ 147.13 billion $ 1,103
Apr 11, 2023 $ 73.6
-2.23%
$ 147.2 billion $ 9,568