PayPal Holdings Historical Data

PYPL Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $62.13
+3.10%
$124.26 billion $85,429
May 29, 2023 $60.26
+0.00%
$120.52 billion $2,651
May 28, 2023 $60.26
+0.00%
$120.52 billion $2,651
May 27, 2023 $60.26
+0.00%
$120.52 billion $2,651
May 26, 2023 $60.26
+1.41%
$120.52 billion $2,651
May 25, 2023 $59.42
-3.68%
$118.84 billion $19,133
May 24, 2023 $61.66
-0.35%
$123.32 billion $678
May 23, 2023 $62
-1.98%
$123.99 billion $310
May 22, 2023 $63.26
+3.98%
$126.51 billion $1,012
May 21, 2023 $60.84
+0.00%
$121.67 billion $7,969
May 20, 2023 $60.84
+0.00%
$121.67 billion $7,969
May 19, 2023 $60.84
-0.89%
$121.67 billion $7,969
May 18, 2023 $61.38
+0.02%
$122.76 billion $3,990
May 17, 2023 $61.37
+0.81%
$122.74 billion $6,873
May 16, 2023 $60.91
-2.03%
$121.81 billion $1,462
May 15, 2023 $62.16
+0.93%
$124.31 billion $3,605
May 14, 2023 $61.58
+0.00%
$123.16 billion $4,249
May 13, 2023 $61.58
+0.00%
$123.16 billion $4,249
May 12, 2023 $61.58
-4.16%
$123.16 billion $4,249
May 11, 2023 $64.21
+1.38%
$128.42 billion $9,375
May 10, 2023 $63.34
-3.75%
$126.67 billion $14,947
May 9, 2023 $65.81
-7.45%
$131.63 billion $25,470
May 8, 2023 $71.35
-4.78%
$142.7 billion $1,356
May 7, 2023 $74.94
+0.00%
$149.87 billion $2,773
May 6, 2023 $74.94
+0.00%
$149.87 billion $2,773
May 5, 2023 $74.94
+0.83%
$149.87 billion $2,773
May 4, 2023 $71.88
+0.33%
$143.75 billion $2,516
May 3, 2023 $71.7
-0.96%
$143.41 billion $2,510
May 2, 2023 $72.3
-2.52%
$144.59 billion $868
May 1, 2023 $75.94
+0.04%
$-- $5,771
Apr 30, 2023 $75.91
+0.00%
$151.82 billion $5,769
Apr 29, 2023 $75.91
+0.00%
$151.82 billion $5,769
Apr 28, 2023 $75.91
+2.48%
$151.82 billion $5,769
Apr 27, 2023 $73.73
+1.93%
$-- $74
Apr 26, 2023 $72.34
+0.10%
$144.67 billion $145
Apr 25, 2023 $72.38
-1.36%
$144.75 billion $145
Apr 24, 2023 $73.88
-0.22%
$-- $591
Apr 23, 2023 $74.04
+0.00%
$148.08 billion $592
Apr 22, 2023 $74.04
+0.00%
$148.08 billion $592
Apr 21, 2023 $74.04
+0.52%
$148.08 billion $592
Apr 20, 2023 $73.56
-2.02%
$147.12 billion $294
Apr 19, 2023 $75.08
-1.85%
$150.16 billion $976
Apr 18, 2023 $76.4
-1.15%
$152.79 billion $229
Apr 17, 2023 $77.28
+0.81%
$154.56 billion $464
Apr 16, 2023 $76.66
+0.00%
$153.32 billion $383
Apr 15, 2023 $76.66
+0.00%
$153.32 billion $383
Apr 14, 2023 $76.66
+1.55%
$153.32 billion $383
Apr 13, 2023 $75.49
+2.63%
$150.98 billion $1,510
Apr 12, 2023 $73.56
-0.06%
$147.13 billion $1,103
Apr 11, 2023 $73.6
-2.23%
$147.2 billion $9,568