PayPal Holdings Historical Data

PYPL
Download
Date Close Price change Market cap Trading volume
Jul 2023 $72.7
+9.05%
$-- $215,583
Jun 2023 $66.67
+7.27%
$133.34 billion $245,936
May 2023 $62.15
-18.13%
$124.3 billion $241,567
Apr 2023 $75.91
+0.05%
$151.82 billion $36,464
Mar 2023 $75.88
+3.50%
$151.75 billion $43,740
Feb 2023 $73.22
-9.89%
$146.43 billion $54,971
Jan 2023 $81.25
+13.63%
$162.51 billion $50,690
Dec 2022 $71.51
-9.25%
$143.02 billion $61,273
Nov 2022 $78.78
-6.19%
$157.57 billion $721,907
Oct 2022 $83.98
-3.05%
$167.96 billion $610,784
Sep 2022 $86.62
-6.85%
$173.25 billion $2.69 million
Aug 2022 $93
+7.69%
$185.99 billion $4.77 million
Jul 2022 $86.36
+23.64%
$172.72 billion $6.28 million
Jun 2022 $69.85
-18.48%
$139.7 billion $2.81 million
May 2022 $85.69
-2.76%
$171.37 billion $4.49 million
Apr 2022 $88.12
-23.68%
$176.23 billion $3.27 million
Mar 2022 $115.46
+3.98%
$230.92 billion $4.71 million
Feb 2022 $111.04
-35.81%
$222.08 billion $4.23 million
Jan 2022 $172.99
-8.43%
$345.99 billion $864,994
Dec 2021 $188.92
+1.22%
$377.84 billion $552,635
Nov 2021 $186.65
-19.56%
$373.3 billion $1.83 million
Oct 2021 $232.02
-10.73%
$464.05 billion $1.52 million
Sep 2021 $259.91
-9.70%
$519.81 billion $1.06 million
Aug 2021 $287.83
+4.67%
$575.67 billion $380,789
Jul 2021 $276.31
-5.35%
$552.63 billion $312,623
Jun 2021 $291.85
+12.17%
$18.05 million $3.68 million
May 2021 $259.13
-2.89%
$16.02 million $2.7 million
Apr 2021 $266.84
+9.82%
$16.5 million $1.25 million
Mar 2021 $236.31
-8.85%
$14.61 million $1.23 million
Feb 2021 $259.18
+11.19%
$16.03 million $4.65 million
Jan 2021 $233.29
-0.14%
$14.43 million $304,232
Dec 2020 $233.64
+8.86%
$14.45 million $186,670
Nov 2020 $210.29
+12.98%
$13 million $596,945
Oct 2020 $186.12
-4.88%
$11.51 million $243,974
Sep 2020 $195.66
-3.72%
$12.1 million $189,390
Aug 2020 $203.26
+3.73%
$12.57 million $128,433
Jul 2020 $195.97
+12.80%
$12.12 million $3.06 million
Jun 2020 $173.72
+10.65%
$10.74 million $446,499
May 2020 $152
+6.50%
$9.4 million $478,060
Download