Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPal Holdings Historical Data

PYPL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2023 $72.7
+9.05%
$-- $215,583
Jun 2023 $66.67
+7.27%
$133.34 billion $245,936
May 2023 $62.15
-18.13%
$124.3 billion $241,567
Apr 2023 $75.91
+0.05%
$151.82 billion $36,464
Mar 2023 $75.88
+3.50%
$151.75 billion $43,740
Feb 2023 $73.22
-9.89%
$146.43 billion $54,971
Jan 2023 $81.25
+13.63%
$162.51 billion $50,690
Dec 2022 $71.51
-9.25%
$143.02 billion $61,273
Nov 2022 $78.78
-6.19%
$157.57 billion $721,907
Oct 2022 $83.98
-3.05%
$167.96 billion $610,784
Sep 2022 $86.62
-6.85%
$173.25 billion $2.69 million
Aug 2022 $93
+7.69%
$185.99 billion $4.77 million
Jul 2022 $86.36
+23.64%
$172.72 billion $6.28 million
Jun 2022 $69.85
-18.48%
$139.7 billion $2.81 million
May 2022 $85.69
-2.76%
$171.37 billion $4.49 million
Apr 2022 $88.12
-23.68%
$176.23 billion $3.27 million
Mar 2022 $115.46
+3.98%
$230.92 billion $4.71 million
Feb 2022 $111.04
-35.81%
$222.08 billion $4.23 million
Jan 2022 $172.99
-8.43%
$345.99 billion $864,994
Dec 2021 $188.92
+1.22%
$377.84 billion $552,635
Nov 2021 $186.65
-19.56%
$373.3 billion $1.83 million
Oct 2021 $232.02
-10.73%
$464.05 billion $1.52 million
Sep 2021 $259.91
-9.70%
$519.81 billion $1.06 million
Aug 2021 $287.83
+4.67%
$575.67 billion $380,789
Jul 2021 $276.31
-5.35%
$552.63 billion $312,623
Jun 2021 $291.85
+12.17%
$18.05 million $3.68 million
May 2021 $259.13
-2.89%
$16.02 million $2.7 million
Apr 2021 $266.84
+9.82%
$16.5 million $1.25 million
Mar 2021 $236.31
-8.85%
$14.61 million $1.23 million
Feb 2021 $259.18
+11.19%
$16.03 million $4.65 million
Jan 2021 $233.29
-0.14%
$14.43 million $304,232
Dec 2020 $233.64
+8.86%
$14.45 million $186,670
Nov 2020 $210.29
+12.98%
$13 million $596,945
Oct 2020 $186.12
-4.88%
$11.51 million $243,974
Sep 2020 $195.66
-3.72%
$12.1 million $189,390
Aug 2020 $203.26
+3.73%
$12.57 million $128,433
Jul 2020 $195.97
+12.80%
$12.12 million $3.06 million
Jun 2020 $173.72
+10.65%
$10.74 million $446,499
May 2020 $152
+6.50%
$9.4 million $478,060
Download