PayPal Holdings Historical Data

PYPL
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 72.7
+9.05%
$ -- $ 215,583
Jun 2023 $ 66.67
+7.27%
$ 133.34 billion $ 245,936
May 2023 $ 62.15
-18.13%
$ 124.3 billion $ 241,567
Apr 2023 $ 75.91
+0.05%
$ 151.82 billion $ 36,464
Mar 2023 $ 75.88
+3.50%
$ 151.75 billion $ 43,740
Feb 2023 $ 73.22
-9.89%
$ 146.43 billion $ 54,971
Jan 2023 $ 81.25
+13.63%
$ 162.51 billion $ 50,690
Dec 2022 $ 71.51
-9.25%
$ 143.02 billion $ 61,273
Nov 2022 $ 78.78
-6.19%
$ 157.57 billion $ 721,907
Oct 2022 $ 83.98
-3.05%
$ 167.96 billion $ 610,784
Sep 2022 $ 86.62
-6.85%
$ 173.25 billion $ 2.69 million
Aug 2022 $ 93
+7.69%
$ 185.99 billion $ 4.77 million
Jul 2022 $ 86.36
+23.64%
$ 172.72 billion $ 6.28 million
Jun 2022 $ 69.85
-18.48%
$ 139.7 billion $ 2.81 million
May 2022 $ 85.69
-2.76%
$ 171.37 billion $ 4.49 million
Apr 2022 $ 88.12
-23.68%
$ 176.23 billion $ 3.27 million
Mar 2022 $ 115.46
+3.98%
$ 230.92 billion $ 4.71 million
Feb 2022 $ 111.04
-35.81%
$ 222.08 billion $ 4.23 million
Jan 2022 $ 172.99
-8.43%
$ 345.99 billion $ 864,994
Dec 2021 $ 188.92
+1.22%
$ 377.84 billion $ 552,635
Nov 2021 $ 186.65
-19.56%
$ 373.3 billion $ 1.83 million
Oct 2021 $ 232.02
-10.73%
$ 464.05 billion $ 1.52 million
Sep 2021 $ 259.91
-9.70%
$ 519.81 billion $ 1.06 million
Aug 2021 $ 287.83
+4.67%
$ 575.67 billion $ 380,789
Jul 2021 $ 276.31
-5.35%
$ 552.63 billion $ 312,623
Jun 2021 $ 291.85
+12.17%
$ 18.05 million $ 3.68 million
May 2021 $ 259.13
-2.89%
$ 16.02 million $ 2.7 million
Apr 2021 $ 266.84
+9.82%
$ 16.5 million $ 1.25 million
Mar 2021 $ 236.31
-8.85%
$ 14.61 million $ 1.23 million
Feb 2021 $ 259.18
+11.19%
$ 16.03 million $ 4.65 million
Jan 2021 $ 233.29
-0.14%
$ 14.43 million $ 304,232
Dec 2020 $ 233.64
+8.86%
$ 14.45 million $ 186,670
Nov 2020 $ 210.29
+12.98%
$ 13 million $ 596,945
Oct 2020 $ 186.12
-4.88%
$ 11.51 million $ 243,974
Sep 2020 $ 195.66
-3.72%
$ 12.1 million $ 189,390
Aug 2020 $ 203.26
+3.73%
$ 12.57 million $ 128,433
Jul 2020 $ 195.97
+12.80%
$ 12.12 million $ 3.06 million
Jun 2020 $ 173.72
+10.65%
$ 10.74 million $ 446,499
May 2020 $ 152
+6.50%
$ 9.4 million $ 478,060
Download