Coinranking
PayPal Holdings Historical Data
PYPL
| Date | | | ||
|---|---|---|---|---|
| Jul 17 | $72.7 | +0.96% | ||
| Jul 10 | $72.02 | +7.77% | ||
| Jul 3 | $66.82 | +0.22% | ||
| Jun 26 | $66.67 | -0.22% | ||
| Jun 19 | $66.82 | -2.27% | ||
| Jun 12 | $66.47 | +4.47% | ||
| Jun 5 | $63.62 | -0.59% | ||
| May 29 | $64 | +6.20% | ||
| May 22 | $60.26 | -0.95% | ||
| May 15 | $60.84 | -1.21% | ||
| May 8 | $61.58 | -17.82% | ||
| May 1 | $74.94 | -1.28% | ||
| Apr 24 | $75.91 | +2.53% | ||
| Apr 17 | $74.04 | -3.42% | ||
| Apr 10 | $76.66 | +1.83% | ||
| Apr 3 | $73.72 | -2.85% | ||
| Mar 27 | $75.88 | +2.64% | ||
| Mar 20 | $73.92 | +2.77% | ||
| Mar 13 | $72.91 | -0.78% | ||
| Mar 6 | $73.49 | -3.61% | ||
| Feb 27 | $76.25 | +3.83% | ||
| Feb 20 | $73.43 | -1.63% | ||
| Feb 13 | $74.65 | -7.49% | ||
| Feb 6 | $80.69 | -5.57% | ||
| Jan 30 | $85.45 | +4.40% | ||
| Jan 23 | $81.85 | +4.05% | ||
| Jan 16 | $77.29 | -2.55% | ||
| Jan 9 | $79.31 | +3.63% | ||
| Jan 2 | $76.54 | +7.03% | ||
| Dec 26 | $71.51 | +3.67% | ||
| Dec 19 | $68.98 | -0.16% | ||
| Dec 12 | $69.09 | -6.00% | ||
| Dec 5 | $73.5 | -1.61% | ||
| Nov 28 | $74.7 | -5.62% | ||
| Nov 21 | $81.12 | -0.95% | ||
| Nov 14 | $84.84 | -6.23% | ||
| Nov 7 | $90.47 | +20.58% | ||
| Oct 31 | $75.04 | -13.30% | ||
| Oct 24 | $86.55 | +2.62% | ||
| Oct 17 | $84.34 | +3.88% | ||
| Oct 10 | $81.19 | -9.55% | ||
| Oct 3 | $89.76 | +4.13% | ||
| Sep 26 | $86.21 | -1.02% | ||
| Sep 19 | $87.09 | -7.49% | ||
| Sep 12 | $94.15 | -2.30% | ||
| Sep 5 | $96.36 | +5.75% | ||
| Aug 29 | $91.12 | -1.29% | ||
| Aug 22 | $92.31 | -3.84% | ||
| Aug 15 | $96 | -4.82% | ||
| Aug 8 | $100.86 | +5.60% | ||
Previous Next