PayPal Holdings Historical Data

PYPL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 105.55
-0.94%
$ 211.1 billion $ 347,055
Apr 12, 2022 $ 106.55
-4.20%
$ 213.11 billion $ 348,380
Apr 11, 2022 $ 111.22
+0.17%
$ 222.44 billion $ 339,176
Apr 10, 2022 $ 111.03
-0.26%
$ 222.06 billion $ 6,662
Apr 9, 2022 $ 111.32
+0.37%
$ 222.63 billion $ 64,435
Apr 8, 2022 $ 111.29
-1.74%
$ 222.58 billion $ 3,724
Apr 7, 2022 $ 113.26
+1.23%
$ 226.51 billion $ 13,170
Apr 6, 2022 $ 111.88
-5.46%
$ 223.77 billion $ 10,177
Apr 5, 2022 $ 118.34
-2.87%
$ 236.69 billion $ 477,115
Apr 4, 2022 $ 121.84
+4.40%
$ 243.68 billion $ 714,502
Apr 3, 2022 $ 116.71
+0.26%
$ 233.41 billion $ 1,576
Apr 2, 2022 $ 116.4
+0.41%
$ 232.79 billion $ 793
Apr 1, 2022 $ 115.92
+0.40%
$ 231.84 billion $ 3,827
Mar 31, 2022 $ 115.46
-3.23%
$ 230.92 billion $ 124,456
Mar 30, 2022 $ 119.31
-1.23%
$ 238.63 billion $ 110,664
Mar 29, 2022 $ 120.8
+4.20%
$ 241.59 billion $ 224,617
Mar 28, 2022 $ 115.93
+1.88%
$ 231.85 billion $ 244,531
Mar 27, 2022 $ 113.79
+0.00%
$ 227.58 billion $ 10,409
Mar 26, 2022 $ 113.79
-0.01%
$ 227.58 billion $ 9,574
Mar 25, 2022 $ 113.8
-1.94%
$ 227.6 billion $ 12,138
Mar 24, 2022 $ 116.05
+0.95%
$ 232.09 billion $ 82,002
Mar 23, 2022 $ 114.95
-2.70%
$ 229.9 billion $ 9,930
Mar 22, 2022 $ 118.14
+2.91%
$ 236.28 billion $ 8,638
Mar 21, 2022 $ 114.8
-3.22%
$ 229.59 billion $ 878,296
Mar 20, 2022 $ 118.6
+0.15%
$ 237.21 billion $ 26,830
Mar 19, 2022 $ 118.42
-0.02%
$ 236.85 billion $ 32,965
Mar 18, 2022 $ 118.45
+6.60%
$ 236.9 billion $ 91,765
Mar 17, 2022 $ 111.11
+1.92%
$ 222.23 billion $ 664,044
Mar 16, 2022 $ 109.02
+8.66%
$ 218.04 billion $ 779,677
Mar 15, 2022 $ 100.34
+3.45%
$ 200.68 billion $ 11,284
Mar 14, 2022 $ 96.99
+0.21%
$ 193.97 billion $ 20,011
Mar 13, 2022 $ 96.8
+0.00%
$ 193.6 billion $ 3,731
Mar 12, 2022 $ 96.79
+0.28%
$ 193.59 billion $ 3,130
Mar 11, 2022 $ 96.52
-2.28%
$ 193.04 billion $ 8,928
Mar 10, 2022 $ 98.78
-0.80%
$ 197.56 billion $ 8,592
Mar 9, 2022 $ 99.57
+4.81%
$ 199.14 billion $ 12,792
Mar 8, 2022 $ 95
+1.74%
$ 190 billion $ 335,256
Mar 7, 2022 $ 93.37
-5.51%
$ 186.75 billion $ 25,384
Mar 6, 2022 $ 98.82
-0.94%
$ 197.65 billion $ 285,402
Mar 5, 2022 $ 99.76
-0.31%
$ 199.52 billion $ 7,020
Mar 4, 2022 $ 100.07
-1.73%
$ 200.14 billion $ 14,163
Mar 3, 2022 $ 101.83
-4.92%
$ 203.65 billion $ 9,902
Mar 2, 2022 $ 107.09
+0.33%
$ 214.18 billion $ 286,748
Mar 1, 2022 $ 106.74
-3.87%
$ 213.48 billion $ 369,178
Feb 28, 2022 $ 111.04
+0.42%
$ 222.08 billion $ 365,825
Feb 27, 2022 $ 110.58
-0.35%
$ 221.16 billion $ 67,835
Feb 26, 2022 $ 110.97
+0.08%
$ 221.94 billion $ 40,033
Feb 25, 2022 $ 110.89
+3.62%
$ 221.77 billion $ 59,199
Feb 24, 2022 $ 107.01
+6.95%
$ 214.02 billion $ 191,304
Feb 23, 2022 $ 100.06
-3.21%
$ 200.11 billion $ 557,819