PayPal Holdings Historical Data

PYPL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 88.72
+7.12%
$ 177.44 billion $ 284,149
Jun 1, 2022 $ 82.82
-3.34%
$ 165.65 billion $ 281,864
May 31, 2022 $ 85.69
+0.08%
$ 171.37 billion $ 5,167
May 30, 2022 $ 85.62
+0.31%
$ 171.23 billion $ 4,084
May 29, 2022 $ 85.35
-0.41%
$ 170.71 billion $ 3,580
May 28, 2022 $ 85.71
-0.12%
$ 171.41 billion $ 4,003
May 27, 2022 $ 85.81
+6.40%
$ 171.62 billion $ 18,382
May 26, 2022 $ 80.65
+0.66%
$ 161.3 billion $ 273,005
May 25, 2022 $ 80.13
+1.74%
$ 160.25 billion $ 513,486
May 24, 2022 $ 78.75
-1.95%
$ 157.51 billion $ 87,599
May 23, 2022 $ 80.32
-0.57%
$ 160.65 billion $ 162,889
May 22, 2022 $ 80.79
+0.00%
$ 161.57 billion $ 11,795
May 21, 2022 $ 80.78
+0.04%
$ 161.57 billion $ 11,714
May 20, 2022 $ 80.75
-0.62%
$ 161.5 billion $ 12,010
May 19, 2022 $ 81.27
+4.20%
$ 162.53 billion $ 312,839
May 18, 2022 $ 78.01
-2.86%
$ 156.02 billion $ 644,858
May 17, 2022 $ 80.31
+3.50%
$ 160.62 billion $ 276,266
May 16, 2022 $ 77.59
-1.86%
$ 155.18 billion $ 136,234
May 15, 2022 $ 79.06
+0.21%
$ 158.12 billion $ 7,117
May 14, 2022 $ 78.89
-0.36%
$ 157.78 billion $ 6,061
May 13, 2022 $ 79.18
+5.63%
$ 158.36 billion $ 16,492
May 12, 2022 $ 74.96
-0.38%
$ 149.92 billion $ 51,627
May 11, 2022 $ 75.25
-4.42%
$ 150.5 billion $ 558,440
May 10, 2022 $ 78.73
-1.42%
$ 157.46 billion $ 277,380
May 9, 2022 $ 79.96
-1.43%
$ 159.91 billion $ 74,718
May 8, 2022 $ 81.11
-0.51%
$ 162.22 billion $ 10,288
May 7, 2022 $ 81.53
+0.07%
$ 163.06 billion $ 5,544
May 6, 2022 $ 81.47
-4.88%
$ 162.95 billion $ 21,154
May 5, 2022 $ 85.66
-7.51%
$ 171.31 billion $ 150,127
May 4, 2022 $ 92.61
+1.82%
$ 185.22 billion $ 163,115
May 3, 2022 $ 90.96
+0.46%
$ 181.91 billion $ 8,303
May 2, 2022 $ 90.54
+2.76%
$ 181.09 billion $ 646,003
May 1, 2022 $ 88.11
-0.01%
$ 176.22 billion $ 13,953
Apr 30, 2022 $ 88.12
-0.33%
$ 176.23 billion $ 14,068
Apr 29, 2022 $ 88.41
-2.75%
$ 176.82 billion $ 310,765
Apr 28, 2022 $ 90.91
+7.07%
$ 181.82 billion $ 132,087
Apr 27, 2022 $ 84.91
+0.54%
$ 169.81 billion $ 16,302
Apr 26, 2022 $ 84.45
-3.12%
$ 168.89 billion $ 97,777
Apr 25, 2022 $ 87.18
+1.40%
$ 174.35 billion $ 201,440
Apr 24, 2022 $ 85.98
-0.02%
$ 171.95 billion $ 19,790
Apr 23, 2022 $ 85.99
-1.88%
$ 171.98 billion $ 20,393
Apr 22, 2022 $ 87.64
-2.50%
$ 175.29 billion $ 60,377
Apr 21, 2022 $ 89.89
-6.73%
$ 179.79 billion $ 16,635
Apr 20, 2022 $ 96.39
-5.42%
$ 192.78 billion $ 22,603
Apr 19, 2022 $ 101.92
+0.57%
$ 203.84 billion $ 1,387
Apr 18, 2022 $ 101.35
-0.73%
$ 202.69 billion $ 18,277
Apr 17, 2022 $ 102.09
-0.02%
$ 204.18 billion $ 967
Apr 16, 2022 $ 102.11
+0.06%
$ 204.21 billion $ 822
Apr 15, 2022 $ 102.05
-0.10%
$ 204.1 billion $ 719
Apr 14, 2022 $ 102.15
-3.22%
$ 204.31 billion $ 5,710