PayPal Holdings Historical Data

PYPL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $88.72
+7.12%
$177.44 billion $284,149
Jun 1, 2022 $82.82
-3.34%
$165.65 billion $281,864
May 31, 2022 $85.69
+0.08%
$171.37 billion $5,167
May 30, 2022 $85.62
+0.31%
$171.23 billion $4,084
May 29, 2022 $85.35
-0.41%
$170.71 billion $3,580
May 28, 2022 $85.71
-0.12%
$171.41 billion $4,003
May 27, 2022 $85.81
+6.40%
$171.62 billion $18,382
May 26, 2022 $80.65
+0.66%
$161.3 billion $273,005
May 25, 2022 $80.13
+1.74%
$160.25 billion $513,486
May 24, 2022 $78.75
-1.95%
$157.51 billion $87,599
May 23, 2022 $80.32
-0.57%
$160.65 billion $162,889
May 22, 2022 $80.79
+0.00%
$161.57 billion $11,795
May 21, 2022 $80.78
+0.04%
$161.57 billion $11,714
May 20, 2022 $80.75
-0.62%
$161.5 billion $12,010
May 19, 2022 $81.27
+4.20%
$162.53 billion $312,839
May 18, 2022 $78.01
-2.86%
$156.02 billion $644,858
May 17, 2022 $80.31
+3.50%
$160.62 billion $276,266
May 16, 2022 $77.59
-1.86%
$155.18 billion $136,234
May 15, 2022 $79.06
+0.21%
$158.12 billion $7,117
May 14, 2022 $78.89
-0.36%
$157.78 billion $6,061
May 13, 2022 $79.18
+5.63%
$158.36 billion $16,492
May 12, 2022 $74.96
-0.38%
$149.92 billion $51,627
May 11, 2022 $75.25
-4.42%
$150.5 billion $558,440
May 10, 2022 $78.73
-1.42%
$157.46 billion $277,380
May 9, 2022 $79.96
-1.43%
$159.91 billion $74,718
May 8, 2022 $81.11
-0.51%
$162.22 billion $10,288
May 7, 2022 $81.53
+0.07%
$163.06 billion $5,544
May 6, 2022 $81.47
-4.88%
$162.95 billion $21,154
May 5, 2022 $85.66
-7.51%
$171.31 billion $150,127
May 4, 2022 $92.61
+1.82%
$185.22 billion $163,115
May 3, 2022 $90.96
+0.46%
$181.91 billion $8,303
May 2, 2022 $90.54
+2.76%
$181.09 billion $646,003
May 1, 2022 $88.11
-0.01%
$176.22 billion $13,953
Apr 30, 2022 $88.12
-0.33%
$176.23 billion $14,068
Apr 29, 2022 $88.41
-2.75%
$176.82 billion $310,765
Apr 28, 2022 $90.91
+7.07%
$181.82 billion $132,087
Apr 27, 2022 $84.91
+0.54%
$169.81 billion $16,302
Apr 26, 2022 $84.45
-3.12%
$168.89 billion $97,777
Apr 25, 2022 $87.18
+1.40%
$174.35 billion $201,440
Apr 24, 2022 $85.98
-0.02%
$171.95 billion $19,790
Apr 23, 2022 $85.99
-1.88%
$171.98 billion $20,393
Apr 22, 2022 $87.64
-2.50%
$175.29 billion $60,377
Apr 21, 2022 $89.89
-6.73%
$179.79 billion $16,635
Apr 20, 2022 $96.39
-5.42%
$192.78 billion $22,603
Apr 19, 2022 $101.92
+0.57%
$203.84 billion $1,387
Apr 18, 2022 $101.35
-0.73%
$202.69 billion $18,277
Apr 17, 2022 $102.09
-0.02%
$204.18 billion $967
Apr 16, 2022 $102.11
+0.06%
$204.21 billion $822
Apr 15, 2022 $102.05
-0.10%
$204.1 billion $719
Apr 14, 2022 $102.15
-3.22%
$204.31 billion $5,710