Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayPal Holdings Historical Data

PYPL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2022 $195.27
+3.34%
$390.53 billion $12,547
Jan 2, 2022 $188.96
-0.03%
$377.91 billion $6,016
Jan 1, 2022 $189.01
+0.05%
$378.02 billion $6,723
Dec 31, 2021 $188.92
-1.37%
$377.84 billion $6,221
Dec 30, 2021 $191.55
+1.18%
$383.1 billion $8,727
Dec 29, 2021 $189.32
-0.55%
$378.64 billion $1,104
Dec 28, 2021 $190.37
-0.55%
$380.75 billion $7,071
Dec 27, 2021 $191.43
-0.66%
$382.86 billion $36,019
Dec 26, 2021 $192.7
+0.00%
$385.4 billion $121
Dec 25, 2021 $192.7
+0.40%
$385.4 billion $19
Dec 24, 2021 $191.93
+0.03%
$383.85 billion $1,116
Dec 23, 2021 $191.87
+0.08%
$383.74 billion $2,559
Dec 22, 2021 $191.71
+1.55%
$383.42 billion $3,532
Dec 21, 2021 $188.78
+3.10%
$377.56 billion $3,925
Dec 20, 2021 $183.11
-2.01%
$366.22 billion $30,776
Dec 19, 2021 $186.88
-0.14%
$373.77 billion $2,656
Dec 18, 2021 $187.16
+0.14%
$374.31 billion $2,359
Dec 17, 2021 $186.9
-0.95%
$373.8 billion $2,549
Dec 16, 2021 $188.9
+0.40%
$377.8 billion $19,603
Dec 15, 2021 $187.96
+0.61%
$375.93 billion $139,249
Dec 14, 2021 $186.83
+0.06%
$373.66 billion $7,819
Dec 13, 2021 $186.73
-12.74%
$373.45 billion $23,346
Dec 12, 2021 $213.98
+0.04%
$427.96 billion $13,066
Dec 11, 2021 $213.89
+13.32%
$427.78 billion $13,112
Dec 10, 2021 $188.75
-1.65%
$377.5 billion $34,573
Dec 9, 2021 $191.92
-2.82%
$383.84 billion $36,032
Dec 8, 2021 $197.5
+2.96%
$394.99 billion $6,234
Dec 7, 2021 $191.81
+3.57%
$383.62 billion $24,058
Dec 6, 2021 $185.2
+0.74%
$370.4 billion $22,191
Dec 5, 2021 $183.84
+0.13%
$367.67 billion $20,882
Dec 4, 2021 $183.59
-0.10%
$367.18 billion $18,417
Dec 3, 2021 $183.77
-1.13%
$367.53 billion $19,550
Dec 2, 2021 $185.87
+2.76%
$371.73 billion $15,345
Dec 1, 2021 $180.51
-3.29%
$361.02 billion $30,404
Nov 30, 2021 $186.65
-0.34%
$373.3 billion $17,710
Nov 29, 2021 $187.28
-1.40%
$374.56 billion $2,408
Nov 28, 2021 $189.95
+1.10%
$379.9 billion $173
Nov 27, 2021 $187.88
-0.14%
$375.75 billion $11,133
Nov 26, 2021 $188.14
-1.04%
$376.28 billion $60,661
Nov 25, 2021 $190.13
+1.06%
$380.25 billion $925
Nov 24, 2021 $188.13
+0.08%
$376.26 billion $11,113
Nov 23, 2021 $187.97
-0.95%
$375.95 billion $100,359
Nov 22, 2021 $189.77
-2.10%
$379.54 billion $180,019
Nov 21, 2021 $193.85
+0.09%
$387.69 billion $25,462
Nov 20, 2021 $193.68
-0.23%
$387.35 billion $26,752
Nov 19, 2021 $194.12
-4.43%
$388.23 billion $38,441
Nov 18, 2021 $203.11
-1.48%
$406.23 billion $72,732
Nov 17, 2021 $206.17
-4.25%
$412.34 billion $113,980
Nov 16, 2021 $215.31
+1.22%
$430.63 billion $81,740
Nov 15, 2021 $212.72
+2.02%
$425.43 billion $135,760