PayPal Holdings Historical Data

PYPL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $195.27
+3.34%
$390.53 billion $12,547
Jan 2, 2022 $188.96
-0.03%
$377.91 billion $6,016
Jan 1, 2022 $189.01
+0.05%
$378.02 billion $6,723
Dec 31, 2021 $188.92
-1.37%
$377.84 billion $6,221
Dec 30, 2021 $191.55
+1.18%
$383.1 billion $8,727
Dec 29, 2021 $189.32
-0.55%
$378.64 billion $1,104
Dec 28, 2021 $190.37
-0.55%
$380.75 billion $7,071
Dec 27, 2021 $191.43
-0.66%
$382.86 billion $36,019
Dec 26, 2021 $192.7
+0.00%
$385.4 billion $121
Dec 25, 2021 $192.7
+0.40%
$385.4 billion $19
Dec 24, 2021 $191.93
+0.03%
$383.85 billion $1,116
Dec 23, 2021 $191.87
+0.08%
$383.74 billion $2,559
Dec 22, 2021 $191.71
+1.55%
$383.42 billion $3,532
Dec 21, 2021 $188.78
+3.10%
$377.56 billion $3,925
Dec 20, 2021 $183.11
-2.01%
$366.22 billion $30,776
Dec 19, 2021 $186.88
-0.14%
$373.77 billion $2,656
Dec 18, 2021 $187.16
+0.14%
$374.31 billion $2,359
Dec 17, 2021 $186.9
-0.95%
$373.8 billion $2,549
Dec 16, 2021 $188.9
+0.40%
$377.8 billion $19,603
Dec 15, 2021 $187.96
+0.61%
$375.93 billion $139,249
Dec 14, 2021 $186.83
+0.06%
$373.66 billion $7,819
Dec 13, 2021 $186.73
-12.74%
$373.45 billion $23,346
Dec 12, 2021 $213.98
+0.04%
$427.96 billion $13,066
Dec 11, 2021 $213.89
+13.32%
$427.78 billion $13,112
Dec 10, 2021 $188.75
-1.65%
$377.5 billion $34,573
Dec 9, 2021 $191.92
-2.82%
$383.84 billion $36,032
Dec 8, 2021 $197.5
+2.96%
$394.99 billion $6,234
Dec 7, 2021 $191.81
+3.57%
$383.62 billion $24,058
Dec 6, 2021 $185.2
+0.74%
$370.4 billion $22,191
Dec 5, 2021 $183.84
+0.13%
$367.67 billion $20,882
Dec 4, 2021 $183.59
-0.10%
$367.18 billion $18,417
Dec 3, 2021 $183.77
-1.13%
$367.53 billion $19,550
Dec 2, 2021 $185.87
+2.76%
$371.73 billion $15,345
Dec 1, 2021 $180.51
-3.29%
$361.02 billion $30,404
Nov 30, 2021 $186.65
-0.34%
$373.3 billion $17,710
Nov 29, 2021 $187.28
-1.40%
$374.56 billion $2,408
Nov 28, 2021 $189.95
+1.10%
$379.9 billion $173
Nov 27, 2021 $187.88
-0.14%
$375.75 billion $11,133
Nov 26, 2021 $188.14
-1.04%
$376.28 billion $60,661
Nov 25, 2021 $190.13
+1.06%
$380.25 billion $925
Nov 24, 2021 $188.13
+0.08%
$376.26 billion $11,113
Nov 23, 2021 $187.97
-0.95%
$375.95 billion $100,359
Nov 22, 2021 $189.77
-2.10%
$379.54 billion $180,019
Nov 21, 2021 $193.85
+0.09%
$387.69 billion $25,462
Nov 20, 2021 $193.68
-0.23%
$387.35 billion $26,752
Nov 19, 2021 $194.12
-4.43%
$388.23 billion $38,441
Nov 18, 2021 $203.11
-1.48%
$406.23 billion $72,732
Nov 17, 2021 $206.17
-4.25%
$412.34 billion $113,980
Nov 16, 2021 $215.31
+1.22%
$430.63 billion $81,740
Nov 15, 2021 $212.72
+2.02%
$425.43 billion $135,760