PayPal Holdings Historical Data

PYPL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 195.27
+3.34%
$ 390.53 billion $ 12,547
Jan 2, 2022 $ 188.96
-0.03%
$ 377.91 billion $ 6,016
Jan 1, 2022 $ 189.01
+0.05%
$ 378.02 billion $ 6,723
Dec 31, 2021 $ 188.92
-1.37%
$ 377.84 billion $ 6,221
Dec 30, 2021 $ 191.55
+1.18%
$ 383.1 billion $ 8,727
Dec 29, 2021 $ 189.32
-0.55%
$ 378.64 billion $ 1,104
Dec 28, 2021 $ 190.37
-0.55%
$ 380.75 billion $ 7,071
Dec 27, 2021 $ 191.43
-0.66%
$ 382.86 billion $ 36,019
Dec 26, 2021 $ 192.7
+0.00%
$ 385.4 billion $ 121
Dec 25, 2021 $ 192.7
+0.40%
$ 385.4 billion $ 19
Dec 24, 2021 $ 191.93
+0.03%
$ 383.85 billion $ 1,116
Dec 23, 2021 $ 191.87
+0.08%
$ 383.74 billion $ 2,559
Dec 22, 2021 $ 191.71
+1.55%
$ 383.42 billion $ 3,532
Dec 21, 2021 $ 188.78
+3.10%
$ 377.56 billion $ 3,925
Dec 20, 2021 $ 183.11
-2.01%
$ 366.22 billion $ 30,776
Dec 19, 2021 $ 186.88
-0.14%
$ 373.77 billion $ 2,656
Dec 18, 2021 $ 187.16
+0.14%
$ 374.31 billion $ 2,359
Dec 17, 2021 $ 186.9
-0.95%
$ 373.8 billion $ 2,549
Dec 16, 2021 $ 188.9
+0.40%
$ 377.8 billion $ 19,603
Dec 15, 2021 $ 187.96
+0.61%
$ 375.93 billion $ 139,249
Dec 14, 2021 $ 186.83
+0.06%
$ 373.66 billion $ 7,819
Dec 13, 2021 $ 186.73
-12.74%
$ 373.45 billion $ 23,346
Dec 12, 2021 $ 213.98
+0.04%
$ 427.96 billion $ 13,066
Dec 11, 2021 $ 213.89
+13.32%
$ 427.78 billion $ 13,112
Dec 10, 2021 $ 188.75
-1.65%
$ 377.5 billion $ 34,573
Dec 9, 2021 $ 191.92
-2.82%
$ 383.84 billion $ 36,032
Dec 8, 2021 $ 197.5
+2.96%
$ 394.99 billion $ 6,234
Dec 7, 2021 $ 191.81
+3.57%
$ 383.62 billion $ 24,058
Dec 6, 2021 $ 185.2
+0.74%
$ 370.4 billion $ 22,191
Dec 5, 2021 $ 183.84
+0.13%
$ 367.67 billion $ 20,882
Dec 4, 2021 $ 183.59
-0.10%
$ 367.18 billion $ 18,417
Dec 3, 2021 $ 183.77
-1.13%
$ 367.53 billion $ 19,550
Dec 2, 2021 $ 185.87
+2.76%
$ 371.73 billion $ 15,345
Dec 1, 2021 $ 180.51
-3.29%
$ 361.02 billion $ 30,404
Nov 30, 2021 $ 186.65
-0.34%
$ 373.3 billion $ 17,710
Nov 29, 2021 $ 187.28
-1.40%
$ 374.56 billion $ 2,408
Nov 28, 2021 $ 189.95
+1.10%
$ 379.9 billion $ 173
Nov 27, 2021 $ 187.88
-0.14%
$ 375.75 billion $ 11,133
Nov 26, 2021 $ 188.14
-1.04%
$ 376.28 billion $ 60,661
Nov 25, 2021 $ 190.13
+1.06%
$ 380.25 billion $ 925
Nov 24, 2021 $ 188.13
+0.08%
$ 376.26 billion $ 11,113
Nov 23, 2021 $ 187.97
-0.95%
$ 375.95 billion $ 100,359
Nov 22, 2021 $ 189.77
-2.10%
$ 379.54 billion $ 180,019
Nov 21, 2021 $ 193.85
+0.09%
$ 387.69 billion $ 25,462
Nov 20, 2021 $ 193.68
-0.23%
$ 387.35 billion $ 26,752
Nov 19, 2021 $ 194.12
-4.43%
$ 388.23 billion $ 38,441
Nov 18, 2021 $ 203.11
-1.48%
$ 406.23 billion $ 72,732
Nov 17, 2021 $ 206.17
-4.25%
$ 412.34 billion $ 113,980
Nov 16, 2021 $ 215.31
+1.22%
$ 430.63 billion $ 81,740
Nov 15, 2021 $ 212.72
+2.02%
$ 425.43 billion $ 135,760