PayPal Holdings Historical Data

PYPL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $ 208.51
+0.08%
$ 417.03 billion $ 59,725
Nov 13, 2021 $ 208.35
+0.01%
$ 416.71 billion $ 54,938
Nov 12, 2021 $ 208.33
+3.22%
$ 416.65 billion $ 58,209
Nov 11, 2021 $ 201.84
-1.00%
$ 403.67 billion $ 63,886
Nov 10, 2021 $ 203.99
+0.01%
$ 407.97 billion $ 111,260
Nov 9, 2021 $ 203.96
-6.83%
$ 407.92 billion $ 298,072
Nov 8, 2021 $ 218.91
-3.19%
$ 437.82 billion $ 88,709
Nov 7, 2021 $ 226.13
+0.28%
$ 452.26 billion $ 23,184
Nov 6, 2021 $ 225.49
+0.03%
$ 450.99 billion $ 14,937
Nov 5, 2021 $ 225.42
-0.89%
$ 450.84 billion $ 25,177
Nov 4, 2021 $ 227.45
-1.55%
$ 454.91 billion $ 28,091
Nov 3, 2021 $ 231.05
+1.12%
$ 462.09 billion $ 60,286
Nov 2, 2021 $ 228.49
-1.15%
$ 456.98 billion $ 7,237
Nov 1, 2021 $ 231.15
-0.38%
$ 462.31 billion $ 54,859
Oct 31, 2021 $ 232.02
+0.01%
$ 464.05 billion $ 8,882
Oct 30, 2021 $ 232.01
-0.22%
$ 464.02 billion $ 8,850
Oct 29, 2021 $ 232.53
-5.91%
$ 465.06 billion $ 15,174
Oct 28, 2021 $ 246.99
+4.87%
$ 493.98 billion $ 410,434
Oct 27, 2021 $ 235.53
-3.12%
$ 471.06 billion $ 78,561
Oct 26, 2021 $ 243.1
-1.49%
$ 486.2 billion $ 15,478
Oct 25, 2021 $ 246.78
+2.64%
$ 493.57 billion $ 110,107
Oct 24, 2021 $ 240.45
+0.14%
$ 480.89 billion $ 19,013
Oct 23, 2021 $ 240.11
-0.21%
$ 480.22 billion $ 30,309
Oct 22, 2021 $ 240.62
-0.73%
$ 481.24 billion $ 22,329
Oct 21, 2021 $ 242.44
-6.30%
$ 484.88 billion $ 91,823
Oct 20, 2021 $ 258.92
-4.61%
$ 517.84 billion $ 61,715
Oct 19, 2021 $ 271.42
+0.72%
$ 542.84 billion $ 1,664
Oct 18, 2021 $ 269.49
+0.74%
$ 538.98 billion $ 6,760
Oct 17, 2021 $ 267.52
+0.01%
$ 535.04 billion $ 581
Oct 16, 2021 $ 267.5
-0.15%
$ 534.99 billion $ 543
Oct 15, 2021 $ 267.9
+0.49%
$ 535.81 billion $ 3,405
Oct 14, 2021 $ 266.61
+2.99%
$ 533.22 billion $ 3,589
Oct 13, 2021 $ 258.86
+1.50%
$ 517.71 billion $ 1,463
Oct 12, 2021 $ 255.06
-0.23%
$ 510.12 billion $ 516,553
Oct 11, 2021 $ 255.64
-1.36%
$ 511.29 billion $ 2,724
Oct 10, 2021 $ 259.18
-0.01%
$ 518.36 billion $ 1,340
Oct 9, 2021 $ 259.22
-0.08%
$ 518.44 billion $ 4,132
Oct 8, 2021 $ 259.52
-1.61%
$ 519.04 billion $ 6,596
Oct 7, 2021 $ 263.78
-0.29%
$ 527.55 billion $ 2,691
Oct 6, 2021 $ 264.56
+2.08%
$ 529.11 billion $ 2,392
Oct 5, 2021 $ 259.16
+1.01%
$ 518.32 billion $ 1,485
Oct 4, 2021 $ 256.57
-2.84%
$ 513.15 billion $ 18,249
Oct 3, 2021 $ 264.07
-0.06%
$ 528.14 billion $ 6,281
Oct 2, 2021 $ 264.22
+0.70%
$ 528.44 billion $ 357
Oct 1, 2021 $ 262.32
+0.93%
$ 524.64 billion $ 64,803
Sep 30, 2021 $ 259.91
+0.40%
$ 519.81 billion $ 17,333
Sep 29, 2021 $ 258.87
-1.63%
$ 517.74 billion $ 606
Sep 28, 2021 $ 263.12
-4.05%
$ 526.24 billion $ 412,676
Sep 27, 2021 $ 274.22
-1.57%
$ 548.45 billion $ 130,218
Sep 26, 2021 $ 278.63
+0.51%
$ 557.25 billion $ 86,910