PayPal Holdings Historical Data

PYPL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $208.51
+0.08%
$417.03 billion $59,725
Nov 13, 2021 $208.35
+0.01%
$416.71 billion $54,938
Nov 12, 2021 $208.33
+3.22%
$416.65 billion $58,209
Nov 11, 2021 $201.84
-1.00%
$403.67 billion $63,886
Nov 10, 2021 $203.99
+0.01%
$407.97 billion $111,260
Nov 9, 2021 $203.96
-6.83%
$407.92 billion $298,072
Nov 8, 2021 $218.91
-3.19%
$437.82 billion $88,709
Nov 7, 2021 $226.13
+0.28%
$452.26 billion $23,184
Nov 6, 2021 $225.49
+0.03%
$450.99 billion $14,937
Nov 5, 2021 $225.42
-0.89%
$450.84 billion $25,177
Nov 4, 2021 $227.45
-1.55%
$454.91 billion $28,091
Nov 3, 2021 $231.05
+1.12%
$462.09 billion $60,286
Nov 2, 2021 $228.49
-1.15%
$456.98 billion $7,237
Nov 1, 2021 $231.15
-0.38%
$462.31 billion $54,859
Oct 31, 2021 $232.02
+0.01%
$464.05 billion $8,882
Oct 30, 2021 $232.01
-0.22%
$464.02 billion $8,850
Oct 29, 2021 $232.53
-5.91%
$465.06 billion $15,174
Oct 28, 2021 $246.99
+4.87%
$493.98 billion $410,434
Oct 27, 2021 $235.53
-3.12%
$471.06 billion $78,561
Oct 26, 2021 $243.1
-1.49%
$486.2 billion $15,478
Oct 25, 2021 $246.78
+2.64%
$493.57 billion $110,107
Oct 24, 2021 $240.45
+0.14%
$480.89 billion $19,013
Oct 23, 2021 $240.11
-0.21%
$480.22 billion $30,309
Oct 22, 2021 $240.62
-0.73%
$481.24 billion $22,329
Oct 21, 2021 $242.44
-6.30%
$484.88 billion $91,823
Oct 20, 2021 $258.92
-4.61%
$517.84 billion $61,715
Oct 19, 2021 $271.42
+0.72%
$542.84 billion $1,664
Oct 18, 2021 $269.49
+0.74%
$538.98 billion $6,760
Oct 17, 2021 $267.52
+0.01%
$535.04 billion $581
Oct 16, 2021 $267.5
-0.15%
$534.99 billion $543
Oct 15, 2021 $267.9
+0.49%
$535.81 billion $3,405
Oct 14, 2021 $266.61
+2.99%
$533.22 billion $3,589
Oct 13, 2021 $258.86
+1.50%
$517.71 billion $1,463
Oct 12, 2021 $255.06
-0.23%
$510.12 billion $516,553
Oct 11, 2021 $255.64
-1.36%
$511.29 billion $2,724
Oct 10, 2021 $259.18
-0.01%
$518.36 billion $1,340
Oct 9, 2021 $259.22
-0.08%
$518.44 billion $4,132
Oct 8, 2021 $259.52
-1.61%
$519.04 billion $6,596
Oct 7, 2021 $263.78
-0.29%
$527.55 billion $2,691
Oct 6, 2021 $264.56
+2.08%
$529.11 billion $2,392
Oct 5, 2021 $259.16
+1.01%
$518.32 billion $1,485
Oct 4, 2021 $256.57
-2.84%
$513.15 billion $18,249
Oct 3, 2021 $264.07
-0.06%
$528.14 billion $6,281
Oct 2, 2021 $264.22
+0.70%
$528.44 billion $357
Oct 1, 2021 $262.32
+0.93%
$524.64 billion $64,803
Sep 30, 2021 $259.91
+0.40%
$519.81 billion $17,333
Sep 29, 2021 $258.87
-1.63%
$517.74 billion $606
Sep 28, 2021 $263.12
-4.05%
$526.24 billion $412,676
Sep 27, 2021 $274.22
-1.57%
$548.45 billion $130,218
Sep 26, 2021 $278.63
+0.51%
$557.25 billion $86,910