Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPal Holdings Historical Data

PYPL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2021 $277.22
+0.01%
$554.45 billion $5,094
Sep 24, 2021 $277.2
-0.48%
$554.4 billion $5,222
Sep 23, 2021 $278.53
+1.96%
$557.05 billion $8,272
Sep 22, 2021 $273.15
+0.36%
$546.29 billion $68,769
Sep 21, 2021 $271.83
+0.60%
$543.66 billion $144,693
Sep 20, 2021 $270.28
-1.74%
$540.57 billion $86,038
Sep 19, 2021 $275.06
+0.11%
$550.11 billion $1,711
Sep 18, 2021 $274.74
-0.04%
$549.48 billion $2,592
Sep 17, 2021 $274.85
-2.58%
$549.69 billion $2,464
Sep 16, 2021 $282.18
-0.02%
$564.36 billion $804
Sep 15, 2021 $282.23
+0.26%
$564.47 billion $240
Sep 14, 2021 $281.51
+0.57%
$563.03 billion $360
Sep 13, 2021 $279.92
-1.39%
$559.83 billion $1,577
Sep 12, 2021 $283.86
-0.01%
$567.73 billion $2,881
Sep 11, 2021 $283.9
-0.10%
$567.8 billion $2,961
Sep 10, 2021 $284.18
-1.40%
$568.36 billion $4,581
Sep 9, 2021 $288.21
+1.21%
$576.42 billion $10,576
Sep 8, 2021 $284.76
-2.70%
$569.52 billion $6,432
Sep 7, 2021 $292.69
+1.02%
$585.37 billion $4,884
Sep 6, 2021 $289.74
-0.27%
$579.48 billion $3,254
Sep 5, 2021 $290.51
+0.74%
$581.01 billion $30,113
Sep 4, 2021 $288.37
-0.19%
$576.74 billion $3,072
Sep 3, 2021 $288.92
+1.27%
$577.84 billion $2,588
Sep 2, 2021 $285.29
-0.26%
$570.59 billion $2,507
Sep 1, 2021 $286.03
-0.63%
$572.06 billion $7,718
Aug 31, 2021 $287.83
-0.43%
$575.67 billion $2,044
Aug 30, 2021 $289.09
+4.19%
$578.17 billion $46,016
Aug 29, 2021 $277.46
-0.01%
$554.92 billion $1,120
Aug 28, 2021 $277.48
-0.13%
$554.96 billion $1,125
Aug 27, 2021 $277.83
+1.74%
$555.66 billion $1,352
Aug 26, 2021 $273.1
-1.30%
$546.2 billion $2,398
Aug 25, 2021 $276.71
-0.71%
$553.42 billion $2,801
Aug 24, 2021 $278.69
+1.47%
$557.37 billion $21,220
Aug 23, 2021 $274.64
+0.20%
$549.29 billion $35,859
Aug 22, 2021 $274.1
+1.01%
$548.2 billion $170
Aug 21, 2021 $271.36
-0.43%
$542.73 billion $30
Aug 20, 2021 $272.54
+0.52%
$545.08 billion $676
Aug 19, 2021 $271.12
+1.17%
$542.24 billion $6,142
Aug 18, 2021 $268
-0.79%
$536 billion $16,472
Aug 17, 2021 $270.12
-2.73%
$540.24 billion $7,375
Aug 16, 2021 $277.56
+1.19%
$555.13 billion $6,466
Aug 15, 2021 $274.29
-0.03%
$548.58 billion $447
Aug 14, 2021 $274.39
-0.08%
$548.77 billion $309
Aug 13, 2021 $274.57
+0.02%
$549.15 billion $1,414
Aug 12, 2021 $274.51
+0.02%
$549.03 billion $1,286
Aug 11, 2021 $274.48
+0.33%
$548.96 billion $1,786
Aug 10, 2021 $273.56
-1.56%
$547.13 billion $37,640
Aug 8, 2021 $278.51
-0.02%
$557.02 billion $53,072
Aug 7, 2021 $278.55
+0.00%
$557.1 billion $52,961
Aug 6, 2021 $278.54
-0.09%
$557.08 billion $52,661