PayPal Holdings Historical Data

PYPL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 277.22
+0.01%
$ 554.45 billion $ 5,094
Sep 24, 2021 $ 277.2
-0.48%
$ 554.4 billion $ 5,222
Sep 23, 2021 $ 278.53
+1.96%
$ 557.05 billion $ 8,272
Sep 22, 2021 $ 273.15
+0.36%
$ 546.29 billion $ 68,769
Sep 21, 2021 $ 271.83
+0.60%
$ 543.66 billion $ 144,693
Sep 20, 2021 $ 270.28
-1.74%
$ 540.57 billion $ 86,038
Sep 19, 2021 $ 275.06
+0.11%
$ 550.11 billion $ 1,711
Sep 18, 2021 $ 274.74
-0.04%
$ 549.48 billion $ 2,592
Sep 17, 2021 $ 274.85
-2.58%
$ 549.69 billion $ 2,464
Sep 16, 2021 $ 282.18
-0.02%
$ 564.36 billion $ 804
Sep 15, 2021 $ 282.23
+0.26%
$ 564.47 billion $ 240
Sep 14, 2021 $ 281.51
+0.57%
$ 563.03 billion $ 360
Sep 13, 2021 $ 279.92
-1.39%
$ 559.83 billion $ 1,577
Sep 12, 2021 $ 283.86
-0.01%
$ 567.73 billion $ 2,881
Sep 11, 2021 $ 283.9
-0.10%
$ 567.8 billion $ 2,961
Sep 10, 2021 $ 284.18
-1.40%
$ 568.36 billion $ 4,581
Sep 9, 2021 $ 288.21
+1.21%
$ 576.42 billion $ 10,576
Sep 8, 2021 $ 284.76
-2.70%
$ 569.52 billion $ 6,432
Sep 7, 2021 $ 292.69
+1.02%
$ 585.37 billion $ 4,884
Sep 6, 2021 $ 289.74
-0.27%
$ 579.48 billion $ 3,254
Sep 5, 2021 $ 290.51
+0.74%
$ 581.01 billion $ 30,113
Sep 4, 2021 $ 288.37
-0.19%
$ 576.74 billion $ 3,072
Sep 3, 2021 $ 288.92
+1.27%
$ 577.84 billion $ 2,588
Sep 2, 2021 $ 285.29
-0.26%
$ 570.59 billion $ 2,507
Sep 1, 2021 $ 286.03
-0.63%
$ 572.06 billion $ 7,718
Aug 31, 2021 $ 287.83
-0.43%
$ 575.67 billion $ 2,044
Aug 30, 2021 $ 289.09
+4.19%
$ 578.17 billion $ 46,016
Aug 29, 2021 $ 277.46
-0.01%
$ 554.92 billion $ 1,120
Aug 28, 2021 $ 277.48
-0.13%
$ 554.96 billion $ 1,125
Aug 27, 2021 $ 277.83
+1.74%
$ 555.66 billion $ 1,352
Aug 26, 2021 $ 273.1
-1.30%
$ 546.2 billion $ 2,398
Aug 25, 2021 $ 276.71
-0.71%
$ 553.42 billion $ 2,801
Aug 24, 2021 $ 278.69
+1.47%
$ 557.37 billion $ 21,220
Aug 23, 2021 $ 274.64
+0.20%
$ 549.29 billion $ 35,859
Aug 22, 2021 $ 274.1
+1.01%
$ 548.2 billion $ 170
Aug 21, 2021 $ 271.36
-0.43%
$ 542.73 billion $ 30
Aug 20, 2021 $ 272.54
+0.52%
$ 545.08 billion $ 676
Aug 19, 2021 $ 271.12
+1.17%
$ 542.24 billion $ 6,142
Aug 18, 2021 $ 268
-0.79%
$ 536 billion $ 16,472
Aug 17, 2021 $ 270.12
-2.73%
$ 540.24 billion $ 7,375
Aug 16, 2021 $ 277.56
+1.19%
$ 555.13 billion $ 6,466
Aug 15, 2021 $ 274.29
-0.03%
$ 548.58 billion $ 447
Aug 14, 2021 $ 274.39
-0.08%
$ 548.77 billion $ 309
Aug 13, 2021 $ 274.57
+0.02%
$ 549.15 billion $ 1,414
Aug 12, 2021 $ 274.51
+0.02%
$ 549.03 billion $ 1,286
Aug 11, 2021 $ 274.48
+0.33%
$ 548.96 billion $ 1,786
Aug 10, 2021 $ 273.56
-1.56%
$ 547.13 billion $ 37,640
Aug 8, 2021 $ 278.51
-0.02%
$ 557.02 billion $ 53,072
Aug 7, 2021 $ 278.55
+0.00%
$ 557.1 billion $ 52,961
Aug 6, 2021 $ 278.54
-0.09%
$ 557.08 billion $ 52,661