Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayPal Holdings Historical Data

PYPL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2023 $62.13
+3.10%
$124.26 billion $85,429
May 29, 2023 $60.26
+0.00%
$120.52 billion $2,651
May 28, 2023 $60.26
+0.00%
$120.52 billion $2,651
May 27, 2023 $60.26
+0.00%
$120.52 billion $2,651
May 26, 2023 $60.26
+1.41%
$120.52 billion $2,651
May 25, 2023 $59.42
-3.68%
$118.84 billion $19,133
May 24, 2023 $61.66
-0.35%
$123.32 billion $678
May 23, 2023 $62
-1.98%
$123.99 billion $310
May 22, 2023 $63.26
+3.98%
$126.51 billion $1,012
May 21, 2023 $60.84
+0.00%
$121.67 billion $7,969
May 20, 2023 $60.84
+0.00%
$121.67 billion $7,969
May 19, 2023 $60.84
-0.89%
$121.67 billion $7,969
May 18, 2023 $61.38
+0.02%
$122.76 billion $3,990
May 17, 2023 $61.37
+0.81%
$122.74 billion $6,873
May 16, 2023 $60.91
-2.03%
$121.81 billion $1,462
May 15, 2023 $62.16
+0.93%
$124.31 billion $3,605
May 14, 2023 $61.58
+0.00%
$123.16 billion $4,249
May 13, 2023 $61.58
+0.00%
$123.16 billion $4,249
May 12, 2023 $61.58
-4.16%
$123.16 billion $4,249
May 11, 2023 $64.21
+1.38%
$128.42 billion $9,375
May 10, 2023 $63.34
-3.75%
$126.67 billion $14,947
May 9, 2023 $65.81
-7.45%
$131.63 billion $25,470
May 8, 2023 $71.35
-4.78%
$142.7 billion $1,356
May 7, 2023 $74.94
+0.00%
$149.87 billion $2,773
May 6, 2023 $74.94
+0.00%
$149.87 billion $2,773
May 5, 2023 $74.94
+0.83%
$149.87 billion $2,773
May 4, 2023 $71.88
+0.33%
$143.75 billion $2,516
May 3, 2023 $71.7
-0.96%
$143.41 billion $2,510
May 2, 2023 $72.3
-2.52%
$144.59 billion $868
May 1, 2023 $75.94
+0.04%
$-- $5,771
Apr 30, 2023 $75.91
+0.00%
$151.82 billion $5,769
Apr 29, 2023 $75.91
+0.00%
$151.82 billion $5,769
Apr 28, 2023 $75.91
+2.48%
$151.82 billion $5,769
Apr 27, 2023 $73.73
+1.93%
$-- $74
Apr 26, 2023 $72.34
+0.10%
$144.67 billion $145
Apr 25, 2023 $72.38
-1.36%
$144.75 billion $145
Apr 24, 2023 $73.88
-0.22%
$-- $591
Apr 23, 2023 $74.04
+0.00%
$148.08 billion $592
Apr 22, 2023 $74.04
+0.00%
$148.08 billion $592
Apr 21, 2023 $74.04
+0.52%
$148.08 billion $592
Apr 20, 2023 $73.56
-2.02%
$147.12 billion $294
Apr 19, 2023 $75.08
-1.85%
$150.16 billion $976
Apr 18, 2023 $76.4
-1.15%
$152.79 billion $229
Apr 17, 2023 $77.28
+0.81%
$154.56 billion $464
Apr 16, 2023 $76.66
+0.00%
$153.32 billion $383
Apr 15, 2023 $76.66
+0.00%
$153.32 billion $383
Apr 14, 2023 $76.66
+1.55%
$153.32 billion $383
Apr 13, 2023 $75.49
+2.63%
$150.98 billion $1,510
Apr 12, 2023 $73.56
-0.06%
$147.13 billion $1,103
Apr 11, 2023 $73.6
-2.23%
$147.2 billion $9,568