PayPal Holdings Historical Data

PYPL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $73.72
+0.13%
$-- $74
Apr 5, 2023 $73.62
-2.28%
$147.24 billion $74
Apr 4, 2023 $75.34
+0.40%
$150.68 billion $75
Apr 3, 2023 $75.42
-0.60%
$-- $302
Apr 2, 2023 $75.88
+0.00%
$151.75 billion $304
Apr 1, 2023 $75.88
+0.00%
$151.75 billion $304
Mar 31, 2023 $75.88
+1.85%
$151.75 billion $304
Mar 30, 2023 $74.52
+0.53%
$149.04 billion $149
Mar 29, 2023 $74.13
+2.07%
$148.25 billion $2,743
Mar 28, 2023 $72.76
-0.71%
$145.52 billion $291
Mar 27, 2023 $73.26
-0.90%
$146.52 billion $73
Mar 26, 2023 $73.92
+0.00%
$147.85 billion $148
Mar 25, 2023 $73.92
+0.00%
$147.85 billion $148
Mar 24, 2023 $73.92
+1.98%
$147.85 billion $148
Mar 23, 2023 $72.52
-2.63%
$145.03 billion $580
Mar 22, 2023 $74.47
-2.95%
$148.94 billion $745
Mar 21, 2023 $76.77
+4.76%
$153.53 billion $768
Mar 20, 2023 $73.3
+1.89%
$146.59 billion $293
Mar 18, 2023 $72.91
+0.00%
$-- $583
Mar 17, 2023 $72.91
-2.28%
$145.83 billion $583
Mar 16, 2023 $73.82
+0.12%
$147.64 billion $369
Mar 15, 2023 $73.66
+0.48%
$147.33 billion $2,063
Mar 14, 2023 $73.28
+0.58%
$146.57 billion $2,565
Mar 13, 2023 $72.87
-0.85%
$145.73 billion $6,776
Mar 12, 2023 $73.49
+0.00%
$146.98 billion $3,968
Mar 11, 2023 $73.49
+0.00%
$146.98 billion $3,968
Mar 10, 2023 $73.49
-3.46%
$146.98 billion $3,968
Mar 9, 2023 $76.12
-1.40%
$152.24 billion $381
Mar 8, 2023 $77.2
+3.46%
$154.4 billion $1,312
Mar 7, 2023 $74.62
-2.83%
$149.23 billion $1,268
Mar 6, 2023 $76.62
+0.49%
$153.23 billion $3,907
Mar 5, 2023 $76.25
+0.00%
$152.49 billion $1,830
Mar 4, 2023 $76.25
+0.00%
$152.49 billion $1,830
Mar 3, 2023 $76.25
+2.36%
$152.49 billion $1,830
Mar 2, 2023 $74.27
+0.47%
$148.54 billion $74
Mar 1, 2023 $73.92
+0.83%
$147.84 billion $74
Feb 28, 2023 $73.22
-0.56%
$146.43 billion $146
Feb 27, 2023 $73.63
+0.27%
$147.26 billion $147
Feb 26, 2023 $73.43
+0.00%
$146.86 billion $3,011
Feb 25, 2023 $73.43
+0.00%
$146.86 billion $3,011
Feb 24, 2023 $73.43
-2.39%
$146.86 billion $3,011
Feb 23, 2023 $75.18
-0.68%
$150.35 billion $1,579
Feb 22, 2023 $75.69
+0.52%
$151.38 billion $76
Feb 21, 2023 $75.3
+0.86%
$150.59 billion $1,205
Feb 20, 2023 $74.65
+0.00%
$149.3 billion $3,285
Feb 19, 2023 $74.65
+0.00%
$149.3 billion $3,285
Feb 18, 2023 $74.65
+0.00%
$149.3 billion $3,285
Feb 17, 2023 $74.65
-2.30%
$149.3 billion $3,285
Feb 16, 2023 $76.22
-2.16%
$152.43 billion $4,039
Feb 15, 2023 $77.9
+0.98%
$155.8 billion $4,129