Coinranking
PayPal Holdings Historical Data
PYPL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 274.1 | -0.07% | ||
| Aug 9 | $ 274.29 | -1.30% | ||
| Aug 2 | $ 278.51 | +1.28% | ||
| Jul 26 | $ 274.92 | -10.80% | ||
| Jul 19 | $ 308.02 | +4.91% | ||
| Jul 12 | $ 290.85 | -2.91% | ||
| Jul 5 | $ 299.6 | +3.86% | ||
| Jun 28 | $ 288.45 | -0.31% | ||
| Jun 21 | $ 289.19 | +0.99% | ||
| Jun 14 | $ 286.43 | +3.79% | ||
| Jun 7 | $ 276.09 | +4.58% | ||
| May 31 | $ 264.08 | +1.49% | ||
| May 24 | $ 259.13 | +3.39% | ||
| May 17 | $ 250.75 | +3.55% | ||
| May 10 | $ 242.08 | -6.21% | ||
| May 3 | $ 258.1 | -2.09% | ||
| Apr 26 | $ 263.57 | -0.57% | ||
| Apr 19 | $ 265.03 | -1.33% | ||
| Apr 12 | $ 268.52 | +1.08% | ||
| Apr 5 | $ 265.66 | +6.52% | ||
| Mar 29 | $ 249.41 | +3.93% | ||
| Mar 22 | $ 240.02 | -0.10% | ||
| Mar 15 | $ 240.26 | -3.64% | ||
| Mar 8 | $ 249.65 | +4.68% | ||
| Mar 1 | $ 238.64 | -7.95% | ||
| Feb 22 | $ 259.18 | -9.63% | ||
| Feb 15 | $ 286.75 | -4.08% | ||
| Feb 8 | $ 299.01 | +10.98% | ||
| Feb 1 | $ 268.99 | +15.40% | ||
| Jan 25 | $ 233.29 | -5.42% | ||
| Jan 18 | $ 251.18 | +4.75% | ||
| Jan 11 | $ 239.77 | -1.12% | ||
| Jan 4 | $ 242.51 | +3.92% | ||
| Dec 28 | $ 233.35 | -2.78% | ||
| Dec 21 | $ 240.06 | +1.39% | ||
| Dec 14 | $ 236.73 | +11.07% | ||
| Dec 7 | $ 213.09 | -1.54% | ||
| Nov 30 | $ 216.42 | +2.88% | ||
| Nov 23 | $ 210.36 | +9.55% | ||
| Nov 16 | $ 192 | +2.27% | ||
| Nov 9 | $ 187.73 | -9.38% | ||
| Nov 2 | $ 201.02 | +7.92% | ||
| Oct 26 | $ 186.27 | -7.96% | ||
| Oct 19 | $ 202.37 | -0.47% | ||
| Oct 12 | $ 203.32 | +3.28% | ||
| Oct 5 | $ 196.85 | +2.81% | ||
| Sep 28 | $ 191.47 | +2.58% | ||
| Sep 21 | $ 186.64 | +6.03% | ||
| Sep 14 | $ 176.02 | -4.07% | ||
| Sep 7 | $ 183.45 | -3.76% | ||