PayPal Holdings Historical Data

PYPL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $77.16
-2.34%
$154.31 billion $4,629
Feb 13, 2023 $79
-2.09%
$158 billion $948
Feb 12, 2023 $80.69
+0.00%
$161.38 billion $2,421
Feb 11, 2023 $80.69
+0.00%
$161.38 billion $2,421
Feb 10, 2023 $80.69
+2.86%
$161.38 billion $2,421
Feb 9, 2023 $78.42
-1.76%
$156.85 billion $2,588
Feb 8, 2023 $79.83
-3.98%
$159.66 billion $1,118
Feb 7, 2023 $83.14
+0.74%
$166.28 billion $582
Feb 6, 2023 $82.46
-3.50%
$164.91 billion $1,484
Feb 5, 2023 $85.45
+0.00%
$170.9 billion $85
Feb 4, 2023 $85.45
+0.00%
$170.9 billion $85
Feb 3, 2023 $85.45
-0.31%
$170.9 billion $85
Feb 2, 2023 $85.72
+2.65%
$171.44 billion $943
Feb 1, 2023 $83.45
+2.71%
$166.91 billion $1,669
Jan 31, 2023 $81.25
+1.76%
$162.51 billion $1,219
Jan 30, 2023 $79.85
-2.44%
$159.7 billion $80
Jan 29, 2023 $81.85
+0.00%
$163.7 billion $3,847
Jan 28, 2023 $81.85
+0.00%
$163.7 billion $3,847
Jan 27, 2023 $81.85
+1.87%
$163.7 billion $3,847
Jan 26, 2023 $80.35
+0.99%
$160.7 billion $321
Jan 25, 2023 $79.56
-0.03%
$159.13 billion $557
Jan 24, 2023 $79.59
+0.21%
$159.18 billion $159
Jan 23, 2023 $79.44
+0.98%
$158.87 billion $2,780
Jan 20, 2023 $77.29
+0.61%
$-- $3,787
Jan 19, 2023 $76.81
-0.49%
$153.61 billion $3,763
Jan 18, 2023 $77.18
-3.40%
$154.36 billion $3,087
Jan 17, 2023 $79.87
+0.70%
$159.74 billion $160
Jan 16, 2023 $79.31
+0.00%
$158.63 billion $238
Jan 15, 2023 $79.31
+0.00%
$158.63 billion $238
Jan 14, 2023 $79.31
+0.00%
$158.63 billion $238
Jan 13, 2023 $79.31
-0.53%
$158.63 billion $238
Jan 12, 2023 $79.73
+1.48%
$159.46 billion $6,299
Jan 11, 2023 $78.58
+0.97%
$157.16 billion $786
Jan 10, 2023 $77.72
+1.02%
$155.45 billion $2,254
Jan 9, 2023 $77
+0.61%
$154.01 billion $6,853
Jan 8, 2023 $76.54
+0.00%
$153.08 billion $459
Jan 7, 2023 $76.54
+0.00%
$153.08 billion $459
Jan 6, 2023 $76.54
-0.01%
$153.08 billion $459
Jan 5, 2023 $76.37
-1.60%
$152.73 billion $76
Jan 4, 2023 $77.68
+4.08%
$155.36 billion $621
Jan 3, 2023 $74.6
+4.32%
$149.2 billion $3,730
Jan 2, 2023 $71.51
+0.00%
$143.02 billion $143
Jan 1, 2023 $71.51
+0.00%
$143.02 billion $143
Dec 31, 2022 $71.51
+0.00%
$143.02 billion $143
Dec 30, 2022 $71.51
+1.56%
$143.02 billion $143
Dec 29, 2022 $70.42
+3.99%
$140.83 billion $915
Dec 28, 2022 $67.69
-1.02%
$135.37 billion $2,098
Dec 27, 2022 $68.41
-0.82%
$136.83 billion $3,558
Dec 26, 2022 $68.98
+0.00%
$137.96 billion $2,138
Dec 25, 2022 $68.98
+0.00%
$137.96 billion $2,138