PayPal Holdings Historical Data

PYPL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31 $190.65
-6.59%
$11.79 million $51,585
Aug 24 $204.06
+3.74%
$12.62 million $52,289
Aug 17 $196.74
+2.93%
$12.17 million $14,717
Aug 10 $191.19
-3.78%
$11.82 million $19,721
Aug 3 $198.67
+1.29%
$12.29 million $19,643
Jul 27 $196.06
+14.94%
$12.12 million $84,585
Jul 20 $170.58
-1.69%
$10.55 million $51,505
Jul 13 $173.55
-2.60%
$10.73 million $84,191
Jul 6 $178.16
+0.56%
$11.02 million $2.84 million
Jun 29 $177.22
+3.79%
$10.96 million $14,656
Jun 22 $170.75
+4.03%
$10.56 million $406,833
Jun 15 $164.15
+5.70%
$10.15 million $20,203
Jun 8 $155.29
+0.99%
$9.6 million $13,820
Jun 1 $153.93
-1.95%
$9.52 million $1,241
May 25 $152
+0.83%
$9.4 million $278,051
May 18 $150.73
+3.67%
$9.32 million $63,051
May 11 $145.4
+0.30%
$8.99 million $120,434
May 4 $144.97
+1.57%
$8.96 million $16,524
Download