PayPal Holdings Historical Data

PYPL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 190.65
-6.59%
$ 11.79 million $ 51,585
Aug 24 $ 204.06
+3.74%
$ 12.62 million $ 52,289
Aug 17 $ 196.74
+2.93%
$ 12.17 million $ 14,717
Aug 10 $ 191.19
-3.78%
$ 11.82 million $ 19,721
Aug 3 $ 198.67
+1.29%
$ 12.29 million $ 19,643
Jul 27 $ 196.06
+14.94%
$ 12.12 million $ 84,585
Jul 20 $ 170.58
-1.69%
$ 10.55 million $ 51,505
Jul 13 $ 173.55
-2.60%
$ 10.73 million $ 84,191
Jul 6 $ 178.16
+0.56%
$ 11.02 million $ 2.84 million
Jun 29 $ 177.22
+3.79%
$ 10.96 million $ 14,656
Jun 22 $ 170.75
+4.03%
$ 10.56 million $ 406,833
Jun 15 $ 164.15
+5.70%
$ 10.15 million $ 20,203
Jun 8 $ 155.29
+0.99%
$ 9.6 million $ 13,820
Jun 1 $ 153.93
-1.95%
$ 9.52 million $ 1,241
May 25 $ 152
+0.83%
$ 9.4 million $ 278,051
May 18 $ 150.73
+3.67%
$ 9.32 million $ 63,051
May 11 $ 145.4
+0.30%
$ 8.99 million $ 120,434
May 4 $ 144.97
+1.57%
$ 8.96 million $ 16,524
Download