PayPal Holdings Historical Data

PYPL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 68.98
+0.00%
$ 137.96 billion $ 2,138
Dec 23, 2022 $ 68.98
+0.71%
$ 137.96 billion $ 2,138
Dec 22, 2022 $ 68.5
-1.19%
$ 136.99 billion $ 11,165
Dec 21, 2022 $ 69.32
+0.36%
$ 138.64 billion $ 4,298
Dec 20, 2022 $ 69.06
-0.29%
$ 138.12 billion $ 5,041
Dec 19, 2022 $ 69.24
+0.22%
$ 138.48 billion $ 900
Dec 18, 2022 $ 69.09
+0.00%
$ 138.18 billion $ 2,142
Dec 17, 2022 $ 69.09
+0.00%
$ 138.18 billion $ 2,142
Dec 16, 2022 $ 69.09
-0.95%
$ 138.18 billion $ 2,142
Dec 15, 2022 $ 69.69
-4.22%
$ 139.39 billion $ 1,324
Dec 14, 2022 $ 72.77
-1.52%
$ 145.53 billion $ 364
Dec 13, 2022 $ 73.87
-0.06%
$ 147.73 billion $ 4,358
Dec 12, 2022 $ 73.88
+0.52%
$ 147.76 billion $ 4,211
Dec 11, 2022 $ 73.5
+0.00%
$ 147 billion $ 74
Dec 10, 2022 $ 73.5
+0.00%
$ 147 billion $ 74
Dec 9, 2022 $ 73.5
-1.06%
$ 147 billion $ 74
Dec 8, 2022 $ 74.28
-0.41%
$ 148.56 billion $ 371
Dec 7, 2022 $ 74.59
+2.96%
$ 149.17 billion $ 373
Dec 6, 2022 $ 72.31
-1.91%
$ 144.62 billion $ 289
Dec 5, 2022 $ 73.75
-1.27%
$ 147.51 billion $ 2,139
Dec 4, 2022 $ 74.7
+0.00%
$ 149.4 billion $ 598
Dec 3, 2022 $ 74.7
+0.00%
$ 149.4 billion $ 598
Dec 2, 2022 $ 74.7
-4.79%
$ 149.4 billion $ 598
Dec 1, 2022 $ 78.47
-0.41%
$ 156.95 billion $ 2,590
Nov 30, 2022 $ 78.78
+1.35%
$ 157.57 billion $ 2,285
Nov 29, 2022 $ 77.69
-2.81%
$ 155.37 billion $ 621
Nov 28, 2022 $ 80
+1.07%
$ 160 billion $ 240
Nov 24, 2022 $ 81.12
+0.29%
$ 162.23 billion $ 1,298
Nov 23, 2022 $ 80.85
+0.94%
$ 161.7 billion $ 1,536
Nov 22, 2022 $ 79.94
-0.86%
$ 159.88 billion $ 719
Nov 21, 2022 $ 80.63
-1.53%
$ 161.27 billion $ 81
Nov 18, 2022 $ 84.84
-1.13%
$ -- $ 85
Nov 17, 2022 $ 85.82
-1.72%
$ 171.64 billion $ 2,317
Nov 16, 2022 $ 87.32
-2.59%
$ 174.64 billion $ 262
Nov 15, 2022 $ 89.63
-0.15%
$ 179.26 billion $ 2,330
Nov 14, 2022 $ 89.77
-0.78%
$ 179.53 billion $ 449
Nov 13, 2022 $ 90.47
+0.00%
$ 180.95 billion $ 905
Nov 12, 2022 $ 90.47
+7.74%
$ 180.95 billion $ 905
Nov 11, 2022 $ 83.98
+67.96%
$ 167.96 billion $ 3,375
Nov 10, 2022 $ 50
-35.28%
$ 100 billion $ 29,645
Nov 9, 2022 $ 77.25
-4.28%
$ 154.51 billion $ 35,591
Nov 8, 2022 $ 80.71
+3.77%
$ 161.42 billion $ 30,742
Nov 7, 2022 $ 77.77
+3.65%
$ 155.55 billion $ 101,580
Nov 6, 2022 $ 75.04
-0.01%
$ 150.07 billion $ 5,942
Nov 5, 2022 $ 75.04
+0.32%
$ 150.09 billion $ 5,662
Nov 4, 2022 $ 74.8
+8.07%
$ 149.61 billion $ 320,980
Nov 3, 2022 $ 69.22
-12.85%
$ 138.44 billion $ 32,638
Nov 2, 2022 $ 79.43
-4.58%
$ 158.86 billion $ 138,726
Nov 1, 2022 $ 83.24
-0.88%
$ 166.48 billion $ 2,993
Oct 31, 2022 $ 83.98
-2.97%
$ 167.96 billion $ 15,124