PayPal Holdings Historical Data

PYPL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $86.55
-0.37%
$173.1 billion $37
Oct 29, 2022 $86.88
-0.03%
$173.75 billion $18
Oct 28, 2022 $86.9
+0.78%
$173.8 billion $53,914
Oct 27, 2022 $86.23
-2.98%
$172.45 billion $18,939
Oct 26, 2022 $88.88
+1.07%
$177.75 billion $58,474
Oct 25, 2022 $87.93
+4.42%
$175.86 billion $37,438
Oct 24, 2022 $84.21
-0.16%
$168.41 billion $13,415
Oct 23, 2022 $84.34
+0.00%
$168.68 billion $2,369
Oct 22, 2022 $84.34
-0.50%
$168.67 billion $2,368
Oct 21, 2022 $84.76
+0.37%
$169.52 billion $5,518
Oct 20, 2022 $84.45
+0.34%
$168.89 billion $35,569
Oct 19, 2022 $84.16
-2.34%
$168.32 billion $14,158
Oct 18, 2022 $86.18
+1.37%
$172.36 billion $107,295
Oct 17, 2022 $85.02
+4.71%
$170.03 billion $6,761
Oct 16, 2022 $81.19
+0.00%
$162.38 billion $4,470
Oct 15, 2022 $81.19
+0.03%
$162.38 billion $4,478
Oct 14, 2022 $81.16
-3.76%
$162.33 billion $5,689
Oct 13, 2022 $84.34
+1.29%
$168.67 billion $55,810
Oct 12, 2022 $83.26
-0.15%
$166.52 billion $5,461
Oct 11, 2022 $83.38
-1.65%
$166.77 billion $19,722
Oct 10, 2022 $84.78
-5.55%
$169.56 billion $40,254
Oct 9, 2022 $89.76
-0.23%
$179.53 billion $21,417
Oct 8, 2022 $89.97
-0.36%
$179.94 billion $2,356
Oct 7, 2022 $90.3
-4.90%
$180.59 billion $2,664
Oct 6, 2022 $94.95
+2.45%
$189.9 billion $5,572
Oct 5, 2022 $92.68
+0.47%
$185.35 billion $4,518
Oct 4, 2022 $92.25
+5.48%
$184.5 billion $2,247
Oct 3, 2022 $87.45
+1.45%
$174.9 billion $63,692
Oct 2, 2022 $86.21
+0.00%
$172.41 billion $517
Oct 1, 2022 $86.21
-0.48%
$172.41 billion $518
Sep 30, 2022 $86.62
-2.20%
$173.25 billion $181,936
Sep 29, 2022 $88.57
-2.36%
$177.13 billion $30,653
Sep 28, 2022 $90.7
+5.29%
$181.41 billion $86,267
Sep 27, 2022 $86.15
+2.57%
$172.3 billion $2,405
Sep 26, 2022 $83.99
-3.56%
$167.99 billion $17,110
Sep 25, 2022 $87.09
+0.00%
$174.18 billion $7,364
Sep 24, 2022 $87.09
+0.66%
$174.19 billion $7,458
Sep 23, 2022 $86.52
-1.73%
$173.05 billion $322,801
Sep 22, 2022 $88.04
-3.31%
$176.09 billion $4,661
Sep 21, 2022 $91.06
-1.08%
$-- $12,641
Sep 20, 2022 $92.05
-3.30%
$184.1 billion $234,785
Sep 19, 2022 $95.19
+1.11%
$190.38 billion $913
Sep 18, 2022 $94.15
+0.00%
$188.3 billion $94
Sep 17, 2022 $94.15
+0.15%
$188.3 billion $94
Sep 16, 2022 $94.01
-2.91%
$188.01 billion $564
Sep 15, 2022 $96.82
+0.30%
$193.65 billion $477,416
Sep 14, 2022 $96.54
+0.70%
$193.07 billion $89,050
Sep 13, 2022 $95.86
-2.28%
$191.72 billion $43,834
Sep 12, 2022 $98.1
+1.80%
$196.2 billion $41,828
Sep 11, 2022 $96.36
+0.00%
$192.72 billion $390