PayPal Holdings Historical Data

PYPL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 86.55
-0.37%
$ 173.1 billion $ 37
Oct 29, 2022 $ 86.88
-0.03%
$ 173.75 billion $ 18
Oct 28, 2022 $ 86.9
+0.78%
$ 173.8 billion $ 53,914
Oct 27, 2022 $ 86.23
-2.98%
$ 172.45 billion $ 18,939
Oct 26, 2022 $ 88.88
+1.07%
$ 177.75 billion $ 58,474
Oct 25, 2022 $ 87.93
+4.42%
$ 175.86 billion $ 37,438
Oct 24, 2022 $ 84.21
-0.16%
$ 168.41 billion $ 13,415
Oct 23, 2022 $ 84.34
+0.00%
$ 168.68 billion $ 2,369
Oct 22, 2022 $ 84.34
-0.50%
$ 168.67 billion $ 2,368
Oct 21, 2022 $ 84.76
+0.37%
$ 169.52 billion $ 5,518
Oct 20, 2022 $ 84.45
+0.34%
$ 168.89 billion $ 35,569
Oct 19, 2022 $ 84.16
-2.34%
$ 168.32 billion $ 14,158
Oct 18, 2022 $ 86.18
+1.37%
$ 172.36 billion $ 107,295
Oct 17, 2022 $ 85.02
+4.71%
$ 170.03 billion $ 6,761
Oct 16, 2022 $ 81.19
+0.00%
$ 162.38 billion $ 4,470
Oct 15, 2022 $ 81.19
+0.03%
$ 162.38 billion $ 4,478
Oct 14, 2022 $ 81.16
-3.76%
$ 162.33 billion $ 5,689
Oct 13, 2022 $ 84.34
+1.29%
$ 168.67 billion $ 55,810
Oct 12, 2022 $ 83.26
-0.15%
$ 166.52 billion $ 5,461
Oct 11, 2022 $ 83.38
-1.65%
$ 166.77 billion $ 19,722
Oct 10, 2022 $ 84.78
-5.55%
$ 169.56 billion $ 40,254
Oct 9, 2022 $ 89.76
-0.23%
$ 179.53 billion $ 21,417
Oct 8, 2022 $ 89.97
-0.36%
$ 179.94 billion $ 2,356
Oct 7, 2022 $ 90.3
-4.90%
$ 180.59 billion $ 2,664
Oct 6, 2022 $ 94.95
+2.45%
$ 189.9 billion $ 5,572
Oct 5, 2022 $ 92.68
+0.47%
$ 185.35 billion $ 4,518
Oct 4, 2022 $ 92.25
+5.48%
$ 184.5 billion $ 2,247
Oct 3, 2022 $ 87.45
+1.45%
$ 174.9 billion $ 63,692
Oct 2, 2022 $ 86.21
+0.00%
$ 172.41 billion $ 517
Oct 1, 2022 $ 86.21
-0.48%
$ 172.41 billion $ 518
Sep 30, 2022 $ 86.62
-2.20%
$ 173.25 billion $ 181,936
Sep 29, 2022 $ 88.57
-2.36%
$ 177.13 billion $ 30,653
Sep 28, 2022 $ 90.7
+5.29%
$ 181.41 billion $ 86,267
Sep 27, 2022 $ 86.15
+2.57%
$ 172.3 billion $ 2,405
Sep 26, 2022 $ 83.99
-3.56%
$ 167.99 billion $ 17,110
Sep 25, 2022 $ 87.09
+0.00%
$ 174.18 billion $ 7,364
Sep 24, 2022 $ 87.09
+0.66%
$ 174.19 billion $ 7,458
Sep 23, 2022 $ 86.52
-1.73%
$ 173.05 billion $ 322,801
Sep 22, 2022 $ 88.04
-3.31%
$ 176.09 billion $ 4,661
Sep 21, 2022 $ 91.06
-1.08%
$ -- $ 12,641
Sep 20, 2022 $ 92.05
-3.30%
$ 184.1 billion $ 234,785
Sep 19, 2022 $ 95.19
+1.11%
$ 190.38 billion $ 913
Sep 18, 2022 $ 94.15
+0.00%
$ 188.3 billion $ 94
Sep 17, 2022 $ 94.15
+0.15%
$ 188.3 billion $ 94
Sep 16, 2022 $ 94.01
-2.91%
$ 188.01 billion $ 564
Sep 15, 2022 $ 96.82
+0.30%
$ 193.65 billion $ 477,416
Sep 14, 2022 $ 96.54
+0.70%
$ 193.07 billion $ 89,050
Sep 13, 2022 $ 95.86
-2.28%
$ 191.72 billion $ 43,834
Sep 12, 2022 $ 98.1
+1.80%
$ 196.2 billion $ 41,828
Sep 11, 2022 $ 96.36
+0.00%
$ 192.72 billion $ 390