Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPal Holdings Historical Data

PYPL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2022 $86.55
-0.37%
$173.1 billion $37
Oct 29, 2022 $86.88
-0.03%
$173.75 billion $18
Oct 28, 2022 $86.9
+0.78%
$173.8 billion $53,914
Oct 27, 2022 $86.23
-2.98%
$172.45 billion $18,939
Oct 26, 2022 $88.88
+1.07%
$177.75 billion $58,474
Oct 25, 2022 $87.93
+4.42%
$175.86 billion $37,438
Oct 24, 2022 $84.21
-0.16%
$168.41 billion $13,415
Oct 23, 2022 $84.34
+0.00%
$168.68 billion $2,369
Oct 22, 2022 $84.34
-0.50%
$168.67 billion $2,368
Oct 21, 2022 $84.76
+0.37%
$169.52 billion $5,518
Oct 20, 2022 $84.45
+0.34%
$168.89 billion $35,569
Oct 19, 2022 $84.16
-2.34%
$168.32 billion $14,158
Oct 18, 2022 $86.18
+1.37%
$172.36 billion $107,295
Oct 17, 2022 $85.02
+4.71%
$170.03 billion $6,761
Oct 16, 2022 $81.19
+0.00%
$162.38 billion $4,470
Oct 15, 2022 $81.19
+0.03%
$162.38 billion $4,478
Oct 14, 2022 $81.16
-3.76%
$162.33 billion $5,689
Oct 13, 2022 $84.34
+1.29%
$168.67 billion $55,810
Oct 12, 2022 $83.26
-0.15%
$166.52 billion $5,461
Oct 11, 2022 $83.38
-1.65%
$166.77 billion $19,722
Oct 10, 2022 $84.78
-5.55%
$169.56 billion $40,254
Oct 9, 2022 $89.76
-0.23%
$179.53 billion $21,417
Oct 8, 2022 $89.97
-0.36%
$179.94 billion $2,356
Oct 7, 2022 $90.3
-4.90%
$180.59 billion $2,664
Oct 6, 2022 $94.95
+2.45%
$189.9 billion $5,572
Oct 5, 2022 $92.68
+0.47%
$185.35 billion $4,518
Oct 4, 2022 $92.25
+5.48%
$184.5 billion $2,247
Oct 3, 2022 $87.45
+1.45%
$174.9 billion $63,692
Oct 2, 2022 $86.21
+0.00%
$172.41 billion $517
Oct 1, 2022 $86.21
-0.48%
$172.41 billion $518
Sep 30, 2022 $86.62
-2.20%
$173.25 billion $181,936
Sep 29, 2022 $88.57
-2.36%
$177.13 billion $30,653
Sep 28, 2022 $90.7
+5.29%
$181.41 billion $86,267
Sep 27, 2022 $86.15
+2.57%
$172.3 billion $2,405
Sep 26, 2022 $83.99
-3.56%
$167.99 billion $17,110
Sep 25, 2022 $87.09
+0.00%
$174.18 billion $7,364
Sep 24, 2022 $87.09
+0.66%
$174.19 billion $7,458
Sep 23, 2022 $86.52
-1.73%
$173.05 billion $322,801
Sep 22, 2022 $88.04
-3.31%
$176.09 billion $4,661
Sep 21, 2022 $91.06
-1.08%
$-- $12,641
Sep 20, 2022 $92.05
-3.30%
$184.1 billion $234,785
Sep 19, 2022 $95.19
+1.11%
$190.38 billion $913
Sep 18, 2022 $94.15
+0.00%
$188.3 billion $94
Sep 17, 2022 $94.15
+0.15%
$188.3 billion $94
Sep 16, 2022 $94.01
-2.91%
$188.01 billion $564
Sep 15, 2022 $96.82
+0.30%
$193.65 billion $477,416
Sep 14, 2022 $96.54
+0.70%
$193.07 billion $89,050
Sep 13, 2022 $95.86
-2.28%
$191.72 billion $43,834
Sep 12, 2022 $98.1
+1.80%
$196.2 billion $41,828
Sep 11, 2022 $96.36
+0.00%
$192.72 billion $390