Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPal Holdings Historical Data

PYPL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2022 $96.36
-0.43%
$192.72 billion $388
Sep 9, 2022 $96.77
+0.29%
$193.55 billion $228,369
Sep 8, 2022 $96.49
+3.50%
$192.98 billion $8,267
Sep 7, 2022 $93.23
+1.48%
$186.47 billion $41,245
Sep 6, 2022 $91.87
+0.79%
$183.74 billion $541,868
Sep 5, 2022 $91.15
+0.03%
$182.3 billion $729
Sep 4, 2022 $91.12
+0.23%
$182.24 billion $6,366
Sep 3, 2022 $90.91
-0.83%
$181.82 billion $24,363
Sep 2, 2022 $91.67
-1.63%
$183.35 billion $206,709
Sep 1, 2022 $93.19
+0.21%
$186.39 billion $72,896
Aug 31, 2022 $93
+1.15%
$185.99 billion $845,681
Aug 30, 2022 $91.94
-1.36%
$183.88 billion $193,626
Aug 29, 2022 $93.21
+0.97%
$186.42 billion $41,542
Aug 28, 2022 $92.31
-0.01%
$184.62 billion $10,523
Aug 27, 2022 $92.32
-0.42%
$184.63 billion $6,857
Aug 26, 2022 $92.71
-3.54%
$185.41 billion $166,449
Aug 25, 2022 $96.11
+2.29%
$192.21 billion $161,259
Aug 24, 2022 $93.95
-0.42%
$187.9 billion $30,549
Aug 23, 2022 $94.35
+0.31%
$188.69 billion $392,230
Aug 22, 2022 $94.05
-2.03%
$188.1 billion $456,004
Aug 21, 2022 $96
-0.38%
$192 billion $11,146
Aug 20, 2022 $96.36
-0.45%
$192.72 billion $3,268
Aug 19, 2022 $96.8
-3.15%
$193.6 billion $66,969
Aug 18, 2022 $99.95
+0.74%
$199.9 billion $58,429
Aug 17, 2022 $99.22
-3.56%
$198.43 billion $8,670
Aug 16, 2022 $102.88
+1.51%
$205.76 billion $590,078
Aug 15, 2022 $101.35
+0.49%
$202.71 billion $243,485
Aug 14, 2022 $100.86
-0.16%
$201.71 billion $13,628
Aug 13, 2022 $101.02
-0.17%
$202.04 billion $7,565
Aug 12, 2022 $101.19
+2.03%
$202.38 billion $186,673
Aug 11, 2022 $99.18
+0.10%
$198.36 billion $394,423
Aug 10, 2022 $99.08
+5.43%
$198.16 billion $383,922
Aug 9, 2022 $93.98
-2.72%
$187.96 billion $8,005
Aug 8, 2022 $96.61
+1.15%
$193.22 billion $69,808
Aug 7, 2022 $95.51
+0.18%
$191.02 billion $7,925
Aug 6, 2022 $95.34
-0.08%
$190.67 billion $2,196
Aug 5, 2022 $95.41
-0.91%
$190.82 billion $6,062
Aug 4, 2022 $96.29
-1.50%
$192.58 billion $35,397
Aug 3, 2022 $97.76
-1.56%
$195.51 billion $61,263
Aug 2, 2022 $99.3
+12.45%
$198.61 billion $43,591
Aug 1, 2022 $88.31
+2.26%
$176.62 billion $257,890
Jul 31, 2022 $86.36
-0.10%
$172.72 billion $2,087
Jul 30, 2022 $86.45
+0.95%
$172.89 billion $3,014
Jul 29, 2022 $85.63
-1.94%
$171.26 billion $16,363
Jul 28, 2022 $87.25
+4.73%
$174.5 billion $8,122
Jul 27, 2022 $83.35
+0.52%
$166.71 billion $41,661
Jul 26, 2022 $82.7
+6.79%
$165.4 billion $1,656
Jul 25, 2022 $81.16
+0.25%
$162.31 billion $2,107
Jul 24, 2022 $80.95
+0.00%
$161.91 billion $1,052
Jul 23, 2022 $80.95
+0.00%
$161.91 billion $5,262