PayPal Holdings Historical Data

PYPL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $96.36
-0.43%
$192.72 billion $388
Sep 9, 2022 $96.77
+0.29%
$193.55 billion $228,369
Sep 8, 2022 $96.49
+3.50%
$192.98 billion $8,267
Sep 7, 2022 $93.23
+1.48%
$186.47 billion $41,245
Sep 6, 2022 $91.87
+0.79%
$183.74 billion $541,868
Sep 5, 2022 $91.15
+0.03%
$182.3 billion $729
Sep 4, 2022 $91.12
+0.23%
$182.24 billion $6,366
Sep 3, 2022 $90.91
-0.83%
$181.82 billion $24,363
Sep 2, 2022 $91.67
-1.63%
$183.35 billion $206,709
Sep 1, 2022 $93.19
+0.21%
$186.39 billion $72,896
Aug 31, 2022 $93
+1.15%
$185.99 billion $845,681
Aug 30, 2022 $91.94
-1.36%
$183.88 billion $193,626
Aug 29, 2022 $93.21
+0.97%
$186.42 billion $41,542
Aug 28, 2022 $92.31
-0.01%
$184.62 billion $10,523
Aug 27, 2022 $92.32
-0.42%
$184.63 billion $6,857
Aug 26, 2022 $92.71
-3.54%
$185.41 billion $166,449
Aug 25, 2022 $96.11
+2.29%
$192.21 billion $161,259
Aug 24, 2022 $93.95
-0.42%
$187.9 billion $30,549
Aug 23, 2022 $94.35
+0.31%
$188.69 billion $392,230
Aug 22, 2022 $94.05
-2.03%
$188.1 billion $456,004
Aug 21, 2022 $96
-0.38%
$192 billion $11,146
Aug 20, 2022 $96.36
-0.45%
$192.72 billion $3,268
Aug 19, 2022 $96.8
-3.15%
$193.6 billion $66,969
Aug 18, 2022 $99.95
+0.74%
$199.9 billion $58,429
Aug 17, 2022 $99.22
-3.56%
$198.43 billion $8,670
Aug 16, 2022 $102.88
+1.51%
$205.76 billion $590,078
Aug 15, 2022 $101.35
+0.49%
$202.71 billion $243,485
Aug 14, 2022 $100.86
-0.16%
$201.71 billion $13,628
Aug 13, 2022 $101.02
-0.17%
$202.04 billion $7,565
Aug 12, 2022 $101.19
+2.03%
$202.38 billion $186,673
Aug 11, 2022 $99.18
+0.10%
$198.36 billion $394,423
Aug 10, 2022 $99.08
+5.43%
$198.16 billion $383,922
Aug 9, 2022 $93.98
-2.72%
$187.96 billion $8,005
Aug 8, 2022 $96.61
+1.15%
$193.22 billion $69,808
Aug 7, 2022 $95.51
+0.18%
$191.02 billion $7,925
Aug 6, 2022 $95.34
-0.08%
$190.67 billion $2,196
Aug 5, 2022 $95.41
-0.91%
$190.82 billion $6,062
Aug 4, 2022 $96.29
-1.50%
$192.58 billion $35,397
Aug 3, 2022 $97.76
-1.56%
$195.51 billion $61,263
Aug 2, 2022 $99.3
+12.45%
$198.61 billion $43,591
Aug 1, 2022 $88.31
+2.26%
$176.62 billion $257,890
Jul 31, 2022 $86.36
-0.10%
$172.72 billion $2,087
Jul 30, 2022 $86.45
+0.95%
$172.89 billion $3,014
Jul 29, 2022 $85.63
-1.94%
$171.26 billion $16,363
Jul 28, 2022 $87.25
+4.73%
$174.5 billion $8,122
Jul 27, 2022 $83.35
+0.52%
$166.71 billion $41,661
Jul 26, 2022 $82.7
+6.79%
$165.4 billion $1,656
Jul 25, 2022 $81.16
+0.25%
$162.31 billion $2,107
Jul 24, 2022 $80.95
+0.00%
$161.91 billion $1,052
Jul 23, 2022 $80.95
+0.00%
$161.91 billion $5,262