Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayPal Holdings Historical Data

PYPL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2022 $80.95
-2.11%
$161.91 billion $5,262
Jul 21, 2022 $82.7
+3.61%
$165.4 billion $2.31 million
Jul 20, 2022 $79.82
+2.36%
$159.63 billion $99,730
Jul 19, 2022 $77.97
+5.02%
$155.95 billion $247,687
Jul 18, 2022 $74.25
+0.52%
$148.5 billion $152,320
Jul 17, 2022 $73.87
-0.02%
$147.74 billion $1,423
Jul 16, 2022 $73.88
+0.45%
$147.77 billion $1,445
Jul 15, 2022 $73.55
+5.07%
$147.11 billion $136,086
Jul 14, 2022 $70.01
-2.22%
$140.01 billion $12,363
Jul 13, 2022 $71.6
+0.09%
$143.19 billion $1.4 million
Jul 12, 2022 $71.53
+1.50%
$143.07 billion $17,024
Jul 11, 2022 $70.48
-3.60%
$140.95 billion $206,304
Jul 10, 2022 $73.11
-0.45%
$146.22 billion $3,073
Jul 9, 2022 $73.44
-0.33%
$146.88 billion $1,795
Jul 8, 2022 $73.68
-1.49%
$147.37 billion $43,426
Jul 7, 2022 $74.8
+2.26%
$149.6 billion $994,395
Jul 6, 2022 $73.15
+0.26%
$146.3 billion $54,171
Jul 5, 2022 $72.95
+2.34%
$145.91 billion $483,586
Jul 4, 2022 $71.29
-0.02%
$142.58 billion $1,427
Jul 3, 2022 $71.3
-0.02%
$142.61 billion $1,534
Jul 2, 2022 $71.32
+1.13%
$142.63 billion $1,522
Jul 1, 2022 $70.52
+0.96%
$141.05 billion $23,928
Jun 30, 2022 $69.85
-2.02%
$139.7 billion $228,216
Jun 29, 2022 $71.29
-1.25%
$142.58 billion $5,788
Jun 28, 2022 $72.19
-4.86%
$144.38 billion $14,361
Jun 27, 2022 $75.88
-2.18%
$151.76 billion $1,569
Jun 26, 2022 $77.57
+0.33%
$155.14 billion $310
Jun 25, 2022 $77.31
-0.18%
$154.62 billion $2,294
Jun 24, 2022 $77.45
+7.49%
$154.9 billion $241,724
Jun 23, 2022 $72.05
-0.87%
$144.11 billion $459,148
Jun 22, 2022 $72.69
+0.12%
$145.38 billion $1,559
Jun 21, 2022 $72.6
-0.44%
$145.2 billion $235,701
Jun 20, 2022 $72.92
+0.00%
$145.84 billion $511
Jun 19, 2022 $72.92
+0.44%
$145.84 billion $510
Jun 18, 2022 $72.6
-0.85%
$145.21 billion $41,770
Jun 17, 2022 $73.23
+3.17%
$146.45 billion $1,550
Jun 16, 2022 $70.98
-6.38%
$141.95 billion $4,139
Jun 15, 2022 $75.81
+4.24%
$151.62 billion $226,396
Jun 14, 2022 $72.94
-1.40%
$145.88 billion $1,605
Jun 13, 2022 $73.98
-6.78%
$147.96 billion $462,972
Jun 12, 2022 $79.36
+0.01%
$158.72 billion $7,931
Jun 11, 2022 $79.35
-0.25%
$158.7 billion $9,407
Jun 10, 2022 $79.55
-5.48%
$159.09 billion $14,387
Jun 9, 2022 $84.16
-4.33%
$168.31 billion $1,090
Jun 8, 2022 $87.96
-0.76%
$175.93 billion $5,036
Jun 7, 2022 $88.64
+1.97%
$177.28 billion $1,751
Jun 6, 2022 $86.92
+0.11%
$173.85 billion $268,978
Jun 5, 2022 $86.83
+0.32%
$173.66 billion $302
Jun 4, 2022 $86.55
-0.48%
$173.11 billion $437
Jun 3, 2022 $86.98
-1.97%
$173.95 billion $956