PayPal Holdings Historical Data

PYPL
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 72.7
+0.96%
$ -- $ 50,039
Jul 10 $ 72.02
+7.77%
$ 144.03 billion $ 147,490
Jul 3 $ 66.82
+0.22%
$ 133.64 billion $ 6,853
Jun 26 $ 66.67
-0.22%
$ 133.34 billion $ 70,386
Jun 19 $ 66.82
-2.27%
$ 133.64 billion $ 8,845
Jun 12 $ 66.47
+4.47%
$ -- $ 64,373
Jun 5 $ 63.62
-0.59%
$ 127.24 billion $ 104,446
May 29 $ 64
+6.20%
$ 127.99 billion $ 95,979
May 22 $ 60.26
-0.95%
$ 120.52 billion $ 26,436
May 15 $ 60.84
-1.21%
$ 121.67 billion $ 31,869
May 8 $ 61.58
-17.82%
$ 123.16 billion $ 59,646
May 1 $ 74.94
-1.28%
$ 149.87 billion $ 19,982
Apr 24 $ 75.91
+2.53%
$ 151.82 billion $ 12,492
Apr 17 $ 74.04
-3.42%
$ 148.08 billion $ 3,148
Apr 10 $ 76.66
+1.83%
$ 153.32 billion $ 12,948
Apr 3 $ 73.72
-2.85%
$ -- $ 524
Mar 27 $ 75.88
+2.64%
$ 151.75 billion $ 4,166
Mar 20 $ 73.92
+2.77%
$ 147.85 billion $ 2,681
Mar 13 $ 72.91
-0.78%
$ -- $ 12,940
Mar 6 $ 73.49
-3.61%
$ 146.98 billion $ 14,806
Feb 27 $ 76.25
+3.83%
$ 152.49 billion $ 5,932
Feb 20 $ 73.43
-1.63%
$ 146.86 billion $ 15,176
Feb 13 $ 74.65
-7.49%
$ 149.3 billion $ 23,599
Feb 6 $ 80.69
-5.57%
$ 161.38 billion $ 13,034
Jan 30 $ 85.45
+4.40%
$ 170.9 billion $ 4,167
Jan 23 $ 81.85
+4.05%
$ 163.7 billion $ 11,512
Jan 16 $ 77.29
-2.55%
$ -- $ 11,036
Jan 9 $ 79.31
+3.63%
$ 158.63 billion $ 16,906
Jan 2 $ 76.54
+7.03%
$ 153.08 billion $ 5,949
Dec 26 $ 71.51
+3.67%
$ 143.02 billion $ 9,139
Dec 19 $ 68.98
-0.16%
$ 137.96 billion $ 27,819
Dec 12 $ 69.09
-6.00%
$ 138.18 billion $ 16,683
Dec 5 $ 73.5
-1.61%
$ 147 billion $ 3,319
Nov 28 $ 74.7
-5.62%
$ 149.4 billion $ 7,529
Nov 21 $ 81.12
-0.95%
$ -- $ 3,634
Nov 14 $ 84.84
-6.23%
$ -- $ 5,443
Nov 7 $ 90.47
+20.58%
$ 180.95 billion $ 202,743
Oct 31 $ 75.04
-13.30%
$ 150.07 billion $ 522,064
Oct 24 $ 86.55
+2.62%
$ 173.1 billion $ 182,235
Oct 17 $ 84.34
+3.88%
$ 168.68 billion $ 174,038
Oct 10 $ 81.19
-9.55%
$ 162.38 billion $ 135,884
Oct 3 $ 89.76
+4.13%
$ 179.53 billion $ 102,467
Sep 26 $ 86.21
-1.02%
$ 172.41 billion $ 319,406
Sep 19 $ 87.09
-7.49%
$ 174.18 billion $ 583,259
Sep 12 $ 94.15
-2.30%
$ 196.2 billion $ 652,880
Sep 5 $ 96.36
+5.75%
$ 182.3 billion $ 821,256
Aug 29 $ 91.12
-1.29%
$ 182.24 billion $ 1.39 million
Aug 22 $ 92.31
-3.84%
$ 184.62 billion $ 1.22 million
Aug 15 $ 96
-4.82%
$ 192 billion $ 982,044
Aug 8 $ 100.86
+5.60%
$ 201.71 billion $ 1.06 million
Download