HeptaFranc Historical Data

HPTF Page 19
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 0.000149
-0.40%
$ -- $ 4
Feb 12, 2022 $ 0.000149
-0.46%
$ -- $ 4
Feb 11, 2022 $ 0.00015
-3.64%
$ -- $ 4
Feb 10, 2022 $ 0.000156
-3.62%
$ -- $ 4
Feb 9, 2022 $ 0.000162
+2.22%
$ -- $ 4
Feb 8, 2022 $ 0.000158
-0.08%
$ -- $ 4
Feb 7, 2022 $ 0.000158
+3.16%
$ -- $ 4
Feb 6, 2022 $ 0.000153
+1.76%
$ -- $ 4
Feb 5, 2022 $ 0.000151
+0.36%
$ -- $ 4
Feb 4, 2022 $ 0.00015
+11.52%
$ -- $ 4
Feb 3, 2022 $ 0.000134
-0.02%
$ -- $ 4
Feb 2, 2022 $ 0.000134
-4.39%
$ -- $ 4
Feb 1, 2022 $ 0.00014
+2.16%
$ -- $ 4
Jan 31, 2022 $ 0.000137
+32.00%
$ -- $ 4
Jan 30, 2022 $ 0.000104
+0.24%
$ -- $ 3
Jan 29, 2022 $ 0.000104
+1.30%
$ -- $ 3
Jan 28, 2022 $ 0.000103
+5.25%
$ -- $ 3
Jan 27, 2022 $ 0.0000977
-0.74%
$ -- $ 3
Jan 26, 2022 $ 0.0000987
+0.37%
$ -- $ 3
Jan 25, 2022 $ 0.0000984
+0.89%
$ -- $ 3
Jan 24, 2022 $ 0.0000977
-24.58%
$ -- $ 3
Jan 23, 2022 $ 0.000129
+34.49%
$ -- $ 3
Jan 22, 2022 $ 0.0000963
-25.98%
$ -- $ 3
Jan 21, 2022 $ 0.000129
-13.18%
$ -- $ 3
Jan 20, 2022 $ 0.000149
-3.30%
$ -- $ 4
Jan 19, 2022 $ 0.000154
-1.93%
$ -- $ 4
Jan 18, 2022 $ 0.000157
-0.76%
$ -- $ 4
Jan 17, 2022 $ 0.000158
-3.33%
$ -- $ 4
Jan 16, 2022 $ 0.000164
+0.29%
$ -- $ 4
Jan 15, 2022 $ 0.000163
+1.20%
$ -- $ 4
Jan 14, 2022 $ 0.000161
+1.20%
$ -- $ 4
Jan 13, 2022 $ 0.000159
-3.43%
$ -- $ 4
Jan 12, 2022 $ 0.000165
+4.29%
$ -- $ 4
Jan 11, 2022 $ 0.000158
+2.88%
$ -- $ 4
Jan 10, 2022 $ 0.000154
-1.45%
$ -- $ 4
Jan 9, 2022 $ 0.000156
+1.53%
$ -- $ 4
Jan 8, 2022 $ 0.000154
-1.57%
$ -- $ 4
Jan 7, 2022 $ 0.000156
-5.39%
$ -- $ 4
Jan 6, 2022 $ 0.000165
-2.34%
$ -- $ 5
Jan 5, 2022 $ 0.00017
-5.79%
$ -- $ 5
Jan 4, 2022 $ 0.00018
+2.37%
$ -- $ 5
Jan 3, 2022 $ 0.000176
-1.71%
$ -- $ 5
Jan 2, 2022 $ 0.000179
-17.37%
$ -- $ 5
Jan 1, 2022 $ 0.000217
+3.00%
$ -- $ 8
Dec 31, 2021 $ 0.000211
+97.96%
$ -- $ 8
Dec 30, 2021 $ 0.000106
-49.69%
$ -- $ 7
Dec 29, 2021 $ 0.000211
-2.56%
$ -- $ 7
Dec 28, 2021 $ 0.000217
-5.86%
$ -- $ 8
Dec 27, 2021 $ 0.00023
-0.35%
$ -- $ 8
Dec 26, 2021 $ 0.000231
+7.36%
$ -- $ 8