Camelot Protocol Historical Data

CLOT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $0.000146
-8.13%
$140,102 $9,686
Feb 24, 2026 $0.000159
+3.04%
$152,506 $9,526
Feb 23, 2026 $0.000153
+17.65%
$147,206 $9,524
Feb 22, 2026 $0.00013
+18.15%
$125,126 $11,273
Feb 21, 2026 $0.00011
+0.00%
$105,907 $8,657
Feb 20, 2026 $0.000111
-4.75%
$105,907 $8,679
Feb 19, 2026 $0.000116
+1.92%
$111,379 $8,859
Feb 18, 2026 $0.000114
+0.12%
$109,277 $9,049
Feb 17, 2026 $0.000114
+1.71%
$109,142 $8,933
Feb 16, 2026 $0.000112
-1.03%
$107,539 $9,544
Feb 15, 2026 $0.000113
+0.12%
$108,643 $9,215
Feb 14, 2026 $0.000113
-2.54%
$108,288 $9,008
Feb 13, 2026 $0.000116
-0.06%
$111,110 $8,476
Feb 12, 2026 $0.000116
+4.41%
$111,178 $8,701
Feb 11, 2026 $0.000111
+1.20%
$106,483 $9,054
Feb 10, 2026 $0.00011
-0.27%
$105,226 $8,748
Feb 9, 2026 $0.00011
-4.61%
$105,514 $8,948
Feb 8, 2026 $0.000115
-0.38%
$110,611 $9,086
Feb 7, 2026 $0.000116
-2.43%
$111,034 $19,557
Feb 6, 2026 $0.000119
+10.23%
$113,798 $18,563
Feb 5, 2026 $0.000108
+2.00%
$103,238 $12,177
Feb 4, 2026 $0.000105
-0.20%
$101,213 $12,247
Feb 3, 2026 $0.000106
-11.29%
$101,414 $12,458
Feb 2, 2026 $0.000119
+13.20%
$114,326 $12,035
Feb 1, 2026 $0.000105
-3.74%
$100,992 $11,459
Jan 31, 2026 $0.000109
-1.44%
$104,918 $12,103
Jan 30, 2026 $0.000111
-6.90%
$106,454 $10,627
Jan 29, 2026 $0.000119
+4.77%
$114,346 $11,071
Jan 28, 2026 $0.000114
+3.35%
$109,142 $12,530
Jan 27, 2026 $0.00011
+3.04%
$105,600 $11,526
Jan 26, 2026 $0.000107
+0.00%
$102,480 $11,502
Jan 25, 2026 $0.000107
-4.09%
$102,480 $11,887
Jan 24, 2026 $0.000111
+1.99%
$106,618 $12,065
Jan 23, 2026 $0.000109
+6.29%
$104,534 $12,356
Jan 22, 2026 $0.000102
+3.53%
$98,352 $12,471
Jan 21, 2026 $0.000099
+0.81%
$95,194 $12,261
Jan 20, 2026 $0.0000982
-0.02%
$94,234 $12,205
Jan 19, 2026 $0.0000982
-0.61%
$94,253 $12,229
Jan 18, 2026 $0.0000988
+1.44%
$94,829 $11,978
Jan 17, 2026 $0.0000976
-3.99%
$93,677 $12,380
Jan 16, 2026 $0.0000933
-1.53%
$89,539 $12,106
Jan 15, 2026 $0.0000947
-5.69%
$90,931 $12,870
Jan 14, 2026 $0.0001
-6.65%
$96,634 $12,684
Jan 13, 2026 $0.000108
+10.63%
$103,286 $15,397
Jan 12, 2026 $0.0000972
+10.00%
$93,360 $12,445
Jan 11, 2026 $0.0000884
-1.86%
$84,874 $12,563
Jan 10, 2026 $0.0000901
+0.75%
$86,486 $14,086
Jan 9, 2026 $0.0000894
-8.25%
$85,843 $12,491
Jan 8, 2026 $0.0000975
+6.12%
$93,562 $13,736
Jan 7, 2026 $0.0000918
-15.18%
$88,166 $12,728