Camelot Protocol Historical Data

CLOT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.000157
-7.65%
$ 150,720 $ 787
Sep 17, 2024 $ 0.00017
+0.00%
$ 163,200 $ 307
Sep 16, 2024 $ 0.00017
+2.41%
$ 163,200 $ 1,110
Sep 15, 2024 $ 0.000166
-9.78%
$ 159,360 $ 362
Sep 14, 2024 $ 0.000177
+4.12%
$ 169,920 $ 950
Sep 13, 2024 $ 0.00017
-4.49%
$ 163,200 $ 1,356
Sep 12, 2024 $ 0.000174
-23.68%
$ 167,040 $ 4,962
Sep 11, 2024 $ 0.000229
-40.21%
$ 219,840 $ 14,426
Sep 10, 2024 $ 0.000387
+115.00%
$ 371,520 $ 28,503
Sep 9, 2024 $ 0.00018
-24.05%
$ 172,800 $ 270
Sep 8, 2024 $ 0.000237
+26.74%
$ 227,520 $ 176
Sep 7, 2024 $ 0.000187
-21.10%
$ 179,520 $ 75
Sep 6, 2024 $ 0.000237
-18.56%
$ 227,520 $ 622
Sep 5, 2024 $ 0.000291
-3.64%
$ 279,360 $ 467
Sep 4, 2024 $ 0.000302
+18.43%
$ 289,920 $ 419
Sep 3, 2024 $ 0.000255
+0.79%
$ 244,800 $ 7
Sep 2, 2024 $ 0.000253
+0.00%
$ 242,880 $ 87
Sep 1, 2024 $ 0.000253
+1.20%
$ 242,880 $ 303
Aug 31, 2024 $ 0.00025
-11.97%
$ 240,000 $ 273
Aug 30, 2024 $ 0.000284
+0.00%
$ 272,640 $ 43
Aug 29, 2024 $ 0.000284
+7.58%
$ 272,640 $ 628
Aug 28, 2024 $ 0.000264
+4.76%
$ 253,440 $ 24
Aug 27, 2024 $ 0.000252
-10.00%
$ 241,920 $ 113
Aug 26, 2024 $ 0.00028
-11.11%
$ 268,800 $ 661
Aug 25, 2024 $ 0.000315
+2.94%
$ 302,400 $ 901
Aug 24, 2024 $ 0.000306
-5.26%
$ 293,760 $ 355
Aug 23, 2024 $ 0.000311
-4.31%
$ 298,560 $ 584
Aug 22, 2024 $ 0.000325
-6.34%
$ 312,000 $ 761
Aug 21, 2024 $ 0.000347
+6.77%
$ 333,120 $ 2,018
Aug 20, 2024 $ 0.000325
-0.31%
$ 312,000 $ 1,342
Aug 19, 2024 $ 0.000326
-12.60%
$ 312,960 $ 157
Aug 18, 2024 $ 0.000373
+6.88%
$ 358,080 $ 733
Aug 17, 2024 $ 0.000349
-16.71%
$ 335,040 $ 966
Aug 16, 2024 $ 0.000419
+16.07%
$ 402,240 $ 617
Aug 15, 2024 $ 0.000361
-16.05%
$ 346,560 $ 805
Aug 14, 2024 $ 0.00043
-13.48%
$ 412,800 $ 3,442
Aug 13, 2024 $ 0.000497
+12.95%
$ 477,120 $ 3,359
Aug 12, 2024 $ 0.00044
+18.92%
$ 422,400 $ 24,398
Aug 11, 2024 $ 0.000413
+0.24%
$ 396,480 $ 6,729
Aug 10, 2024 $ 0.000555
+38.75%
$ 532,800 $ 35,936
Aug 9, 2024 $ 0.0004
+6.67%
$ 384,000 $ 449
Aug 8, 2024 $ 0.000376
+6.82%
$ 360,960 $ 745
Aug 7, 2024 $ 0.000352
+19.32%
$ 337,920 $ 6,650
Aug 6, 2024 $ 0.000295
-48.15%
$ 283,200 $ 3,438
Aug 5, 2024 $ 0.000569
-9.97%
$ 546,240 $ 1,479
Aug 4, 2024 $ 0.000632
-1.56%
$ 606,720 $ 606
Aug 3, 2024 $ 0.000642
-6.82%
$ 616,320 $ 568
Aug 2, 2024 $ 0.000689
-1.15%
$ 661,440 $ 241
Aug 1, 2024 $ 0.000697
-7.80%
$ 669,120 $ 710
Jul 31, 2024 $ 0.000855
+27.61%
$ 820,800 $ 2,300