Camelot Protocol Historical Data

CLOT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $0.000157
-7.65%
$150,720 $787
Sep 17, 2024 $0.00017
+0.00%
$163,200 $307
Sep 16, 2024 $0.00017
+2.41%
$163,200 $1,110
Sep 15, 2024 $0.000166
-9.78%
$159,360 $362
Sep 14, 2024 $0.000177
+4.12%
$169,920 $950
Sep 13, 2024 $0.00017
-4.49%
$163,200 $1,356
Sep 12, 2024 $0.000174
-23.68%
$167,040 $4,962
Sep 11, 2024 $0.000229
-40.21%
$219,840 $14,426
Sep 10, 2024 $0.000387
+115.00%
$371,520 $28,503
Sep 9, 2024 $0.00018
-24.05%
$172,800 $270
Sep 8, 2024 $0.000237
+26.74%
$227,520 $176
Sep 7, 2024 $0.000187
-21.10%
$179,520 $75
Sep 6, 2024 $0.000237
-18.56%
$227,520 $622
Sep 5, 2024 $0.000291
-3.64%
$279,360 $467
Sep 4, 2024 $0.000302
+18.43%
$289,920 $419
Sep 3, 2024 $0.000255
+0.79%
$244,800 $7
Sep 2, 2024 $0.000253
+0.00%
$242,880 $87
Sep 1, 2024 $0.000253
+1.20%
$242,880 $303
Aug 31, 2024 $0.00025
-11.97%
$240,000 $273
Aug 30, 2024 $0.000284
+0.00%
$272,640 $43
Aug 29, 2024 $0.000284
+7.58%
$272,640 $628
Aug 28, 2024 $0.000264
+4.76%
$253,440 $24
Aug 27, 2024 $0.000252
-10.00%
$241,920 $113
Aug 26, 2024 $0.00028
-11.11%
$268,800 $661
Aug 25, 2024 $0.000315
+2.94%
$302,400 $901
Aug 24, 2024 $0.000306
-5.26%
$293,760 $355
Aug 23, 2024 $0.000311
-4.31%
$298,560 $584
Aug 22, 2024 $0.000325
-6.34%
$312,000 $761
Aug 21, 2024 $0.000347
+6.77%
$333,120 $2,018
Aug 20, 2024 $0.000325
-0.31%
$312,000 $1,342
Aug 19, 2024 $0.000326
-12.60%
$312,960 $157
Aug 18, 2024 $0.000373
+6.88%
$358,080 $733
Aug 17, 2024 $0.000349
-16.71%
$335,040 $966
Aug 16, 2024 $0.000419
+16.07%
$402,240 $617
Aug 15, 2024 $0.000361
-16.05%
$346,560 $805
Aug 14, 2024 $0.00043
-13.48%
$412,800 $3,442
Aug 13, 2024 $0.000497
+12.95%
$477,120 $3,359
Aug 12, 2024 $0.00044
+18.92%
$422,400 $24,398
Aug 11, 2024 $0.000413
+0.24%
$396,480 $6,729
Aug 10, 2024 $0.000555
+38.75%
$532,800 $35,936
Aug 9, 2024 $0.0004
+6.67%
$384,000 $449
Aug 8, 2024 $0.000376
+6.82%
$360,960 $745
Aug 7, 2024 $0.000352
+19.32%
$337,920 $6,650
Aug 6, 2024 $0.000295
-48.15%
$283,200 $3,438
Aug 5, 2024 $0.000569
-9.97%
$546,240 $1,479
Aug 4, 2024 $0.000632
-1.56%
$606,720 $606
Aug 3, 2024 $0.000642
-6.82%
$616,320 $568
Aug 2, 2024 $0.000689
-1.15%
$661,440 $241
Aug 1, 2024 $0.000697
-7.80%
$669,120 $710
Jul 31, 2024 $0.000855
+27.61%
$820,800 $2,300