Camelot Protocol Historical Data

CLOT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $0.000285
+15.85%
$273,600 $33,572
Nov 6, 2024 $0.000246
+3.80%
$236,160 $2,029
Nov 5, 2024 $0.000237
-0.84%
$227,520 $842
Nov 4, 2024 $0.000239
-2.05%
$229,440 $1,693
Nov 3, 2024 $0.000244
+3.83%
$234,240 $9,496
Nov 2, 2024 $0.000235
-8.20%
$225,600 $3,610
Nov 1, 2024 $0.000256
+0.00%
$245,760 $1,914
Oct 31, 2024 $0.000256
-3.76%
$245,760 $1,873
Oct 30, 2024 $0.000248
+5.98%
$238,080 $1,871
Oct 29, 2024 $0.000247
+4.22%
$237,120 $3,080
Oct 28, 2024 $0.000237
-14.44%
$227,520 $2,736
Oct 27, 2024 $0.00029
-18.08%
$278,400 $4,154
Oct 26, 2024 $0.000354
-8.29%
$339,840 $8,938
Oct 25, 2024 $0.000578
+54.55%
$554,880 $19,991
Oct 24, 2024 $0.000374
-19.22%
$359,040 $6,172
Oct 23, 2024 $0.000454
-12.36%
$435,840 $5,722
Oct 22, 2024 $0.000518
-23.82%
$497,280 $27,220
Oct 21, 2024 $0.00091
-11.22%
$873,600 $161,047
Oct 20, 2024 $0.00027
+54.29%
$259,200 $7,853
Oct 19, 2024 $0.000166
+9.21%
$159,360 $266
Oct 18, 2024 $0.000145
-0.68%
$139,200 $20
Oct 17, 2024 $0.000146
-5.19%
$140,160 $24
Oct 16, 2024 $0.000154
+0.65%
$147,840 $128
Oct 15, 2024 $0.000153
-1.29%
$146,880 $459
Oct 14, 2024 $0.000155
-11.43%
$148,800 $422
Oct 13, 2024 $0.000175
-2.78%
$168,000 $893
Oct 12, 2024 $0.00018
+0.00%
$172,800 $209
Oct 11, 2024 $0.00018
-8.16%
$172,800 $78
Oct 10, 2024 $0.000196
+2.62%
$188,160 $987
Oct 9, 2024 $0.000191
-20.42%
$183,360 $193
Oct 8, 2024 $0.000184
-8.00%
$176,640 $68
Oct 7, 2024 $0.0002
+3.09%
$192,000 $231
Oct 6, 2024 $0.000194
-0.51%
$186,240 $684
Oct 5, 2024 $0.000195
+6.56%
$187,200 $252
Oct 4, 2024 $0.000183
-2.14%
$175,680 $500
Oct 3, 2024 $0.000187
-5.08%
$179,520 $312
Oct 2, 2024 $0.000197
+0.00%
$189,120 $2,813
Oct 1, 2024 $0.000197
-4.83%
$189,120 $5,722
Sep 30, 2024 $0.000207
+4.55%
$198,720 $27,339
Sep 29, 2024 $0.00016
-11.60%
$153,600 $201
Sep 28, 2024 $0.000181
+17.53%
$173,760 $826
Sep 27, 2024 $0.000154
-19.37%
$147,840 $4,126
Sep 26, 2024 $0.000158
+0.00%
$151,680 $218
Sep 25, 2024 $0.000158
+0.64%
$151,680 $789
Sep 24, 2024 $0.000157
-3.68%
$150,720 $156
Sep 23, 2024 $0.000163
+0.62%
$156,480 $284
Sep 22, 2024 $0.000162
+10.96%
$155,520 $191
Sep 21, 2024 $0.000146
-2.01%
$140,160 $173
Sep 20, 2024 $0.000149
-1.97%
$143,040 $101
Sep 19, 2024 $0.000152
-3.18%
$145,920 $506