Camelot Protocol Historical Data

CLOT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.000285
+15.85%
$ 273,600 $ 33,572
Nov 6, 2024 $ 0.000246
+3.80%
$ 236,160 $ 2,029
Nov 5, 2024 $ 0.000237
-0.84%
$ 227,520 $ 842
Nov 4, 2024 $ 0.000239
-2.05%
$ 229,440 $ 1,693
Nov 3, 2024 $ 0.000244
+3.83%
$ 234,240 $ 9,496
Nov 2, 2024 $ 0.000235
-8.20%
$ 225,600 $ 3,610
Nov 1, 2024 $ 0.000256
+0.00%
$ 245,760 $ 1,914
Oct 31, 2024 $ 0.000256
-3.76%
$ 245,760 $ 1,873
Oct 30, 2024 $ 0.000248
+5.98%
$ 238,080 $ 1,871
Oct 29, 2024 $ 0.000247
+4.22%
$ 237,120 $ 3,080
Oct 28, 2024 $ 0.000237
-14.44%
$ 227,520 $ 2,736
Oct 27, 2024 $ 0.00029
-18.08%
$ 278,400 $ 4,154
Oct 26, 2024 $ 0.000354
-8.29%
$ 339,840 $ 8,938
Oct 25, 2024 $ 0.000578
+54.55%
$ 554,880 $ 19,991
Oct 24, 2024 $ 0.000374
-19.22%
$ 359,040 $ 6,172
Oct 23, 2024 $ 0.000454
-12.36%
$ 435,840 $ 5,722
Oct 22, 2024 $ 0.000518
-23.82%
$ 497,280 $ 27,220
Oct 21, 2024 $ 0.00091
-11.22%
$ 873,600 $ 161,047
Oct 20, 2024 $ 0.00027
+54.29%
$ 259,200 $ 7,853
Oct 19, 2024 $ 0.000166
+9.21%
$ 159,360 $ 266
Oct 18, 2024 $ 0.000145
-0.68%
$ 139,200 $ 20
Oct 17, 2024 $ 0.000146
-5.19%
$ 140,160 $ 24
Oct 16, 2024 $ 0.000154
+0.65%
$ 147,840 $ 128
Oct 15, 2024 $ 0.000153
-1.29%
$ 146,880 $ 459
Oct 14, 2024 $ 0.000155
-11.43%
$ 148,800 $ 422
Oct 13, 2024 $ 0.000175
-2.78%
$ 168,000 $ 893
Oct 12, 2024 $ 0.00018
+0.00%
$ 172,800 $ 209
Oct 11, 2024 $ 0.00018
-8.16%
$ 172,800 $ 78
Oct 10, 2024 $ 0.000196
+2.62%
$ 188,160 $ 987
Oct 9, 2024 $ 0.000191
-20.42%
$ 183,360 $ 193
Oct 8, 2024 $ 0.000184
-8.00%
$ 176,640 $ 68
Oct 7, 2024 $ 0.0002
+3.09%
$ 192,000 $ 231
Oct 6, 2024 $ 0.000194
-0.51%
$ 186,240 $ 684
Oct 5, 2024 $ 0.000195
+6.56%
$ 187,200 $ 252
Oct 4, 2024 $ 0.000183
-2.14%
$ 175,680 $ 500
Oct 3, 2024 $ 0.000187
-5.08%
$ 179,520 $ 312
Oct 2, 2024 $ 0.000197
+0.00%
$ 189,120 $ 2,813
Oct 1, 2024 $ 0.000197
-4.83%
$ 189,120 $ 5,722
Sep 30, 2024 $ 0.000207
+4.55%
$ 198,720 $ 27,339
Sep 29, 2024 $ 0.00016
-11.60%
$ 153,600 $ 201
Sep 28, 2024 $ 0.000181
+17.53%
$ 173,760 $ 826
Sep 27, 2024 $ 0.000154
-19.37%
$ 147,840 $ 4,126
Sep 26, 2024 $ 0.000158
+0.00%
$ 151,680 $ 218
Sep 25, 2024 $ 0.000158
+0.64%
$ 151,680 $ 789
Sep 24, 2024 $ 0.000157
-3.68%
$ 150,720 $ 156
Sep 23, 2024 $ 0.000163
+0.62%
$ 156,480 $ 284
Sep 22, 2024 $ 0.000162
+10.96%
$ 155,520 $ 191
Sep 21, 2024 $ 0.000146
-2.01%
$ 140,160 $ 173
Sep 20, 2024 $ 0.000149
-1.97%
$ 143,040 $ 101
Sep 19, 2024 $ 0.000152
-3.18%
$ 145,920 $ 506