Camelot Protocol Historical Data

CLOT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.000398
-0.10%
$ 381,984 $ 14,019
Mar 23, 10 AM $ 0.000398
-0.07%
$ 382,368 $ 13,581
Mar 23, 9 AM $ 0.000399
-0.35%
$ 382,646 $ 13,170
Mar 23, 8 AM $ 0.0004
+0.34%
$ 383,990 $ 12,816
Mar 23, 7 AM $ 0.000398
+0.93%
$ 381,926 $ 12,783
Mar 23, 6 AM $ 0.000394
+10.18%
$ 378,403 $ 12,641
Mar 23, 5 AM $ 0.00036
-1.13%
$ 346,061 $ 12,131
Mar 23, 4 AM $ 0.000365
-3.12%
$ 350,016 $ 12,036
Mar 23, 3 AM $ 0.000376
-0.20%
$ 361,306 $ 12,129
Mar 23, 2 AM $ 0.000377
+0.00%
$ 362,045 $ 12,128
Mar 23, 1 AM $ 0.000376
+0.00%
$ 361,306 $ 12,139
Mar 23, 12 AM $ 0.000376
-1.66%
$ 361,306 $ 12,109
Mar 22, 11 PM $ 0.000383
-0.01%
$ 367,411 $ 11,838
Mar 22, 10 PM $ 0.000383
+0.00%
$ 367,450 $ 11,862
Mar 22, 9 PM $ 0.000383
-0.20%
$ 367,450 $ 11,941
Mar 22, 8 PM $ 0.000384
+0.51%
$ 368,189 $ 11,893
Mar 22, 7 PM $ 0.000382
+0.44%
$ 366,326 $ 11,879
Mar 22, 6 PM $ 0.000374
-0.44%
$ 358,925 $ 10,902
Mar 22, 5 PM $ 0.000376
+0.20%
$ 360,509 $ 10,801
Mar 22, 4 PM $ 0.000375
+9.05%
$ 359,798 $ 10,973
Mar 22, 2 PM $ 0.000341
+3.68%
$ 327,014 $ 10,548
Mar 22, 1 PM $ 0.000329
+6.50%
$ 315,398 $ 10,098
Mar 22, 12 PM $ 0.000308
+17.70%
$ 296,150 $ 10,122
Mar 22, 11 AM $ 0.000262
+0.00%
$ 251,606 $ 9,887
Mar 22, 10 AM $ 0.000262
+0.00%
$ 251,606 $ 10,397
Mar 22, 9 AM $ 0.000262
-0.20%
$ 251,606 $ 10,905
Mar 22, 8 AM $ 0.000263
+0.00%
$ 252,115 $ 11,333
Mar 22, 7 AM $ 0.000263
-0.62%
$ 252,115 $ 11,459
Mar 22, 6 AM $ 0.000264
-0.12%
$ 253,690 $ 11,518
Mar 22, 5 AM $ 0.000265
+0.34%
$ 253,987 $ 11,445
Mar 22, 4 AM $ 0.000264
-1.14%
$ 253,123 $ 11,465
Mar 22, 3 AM $ 0.000267
-1.38%
$ 256,579 $ 11,457
Mar 22, 2 AM $ 0.000271
+3.86%
$ 260,160 $ 11,569
Mar 22, 1 AM $ 0.000261
-3.03%
$ 250,493 $ 11,503
Mar 22, 12 AM $ 0.00027
-3.08%
$ 258,835 $ 11,481
Mar 21, 11 PM $ 0.000278
+2.76%
$ 267,053 $ 11,504
Mar 21, 5 PM $ 0.000243
+0.10%
$ 233,760 $ 11,077
Mar 21, 4 PM $ 0.000243
-3.05%
$ 233,530 $ 11,125
Mar 21, 3 PM $ 0.000251
-0.04%
$ 240,883 $ 10,890
Mar 21, 2 PM $ 0.000251
-4.13%
$ 240,970 $ 10,804
Mar 21, 1 PM $ 0.000262
+0.34%
$ 251,357 $ 10,726
Mar 21, 12 PM $ 0.00026
-0.56%
$ 250,003 $ 10,565
Mar 21, 11 AM $ 0.000262
-3.50%
$ 251,405 $ 10,618
Mar 21, 10 AM $ 0.000271
-6.70%
$ 260,534 $ 10,588
Mar 21, 9 AM $ 0.00028
-3.82%
$ 268,819 $ 10,564
Mar 21, 8 AM $ 0.000291
-3.43%
$ 279,504 $ 10,380
Mar 21, 7 AM $ 0.000301
+0.24%
$ 289,440 $ 10,326
Mar 21, 6 AM $ 0.000301
+0.00%
$ 289,334 $ 10,278
Mar 21, 5 AM $ 0.000301
+0.31%
$ 289,334 $ 10,344
Mar 21, 4 AM $ 0.0003
-3.52%
$ 288,432 $ 10,396