Camelot Protocol Historical Data

CLOT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.000386
+0.00%
$ 370,358 $ 9,496
Mar 25, 1 PM $ 0.000386
+0.00%
$ 370,358 $ 9,661
Mar 25, 12 PM $ 0.000386
+0.00%
$ 370,358 $ 9,756
Mar 25, 11 AM $ 0.000386
-0.20%
$ 370,358 $ 9,711
Mar 25, 10 AM $ 0.000386
+0.00%
$ 370,358 $ 9,825
Mar 25, 9 AM $ 0.000386
+0.00%
$ 370,358 $ 9,991
Mar 25, 8 AM $ 0.000386
-0.20%
$ 370,358 $ 9,990
Mar 25, 7 AM $ 0.000387
+0.20%
$ 371,117 $ 10,001
Mar 25, 6 AM $ 0.000387
-0.06%
$ 371,117 $ 10,076
Mar 25, 5 AM $ 0.000388
+7.06%
$ 372,077 $ 10,067
Mar 25, 4 AM $ 0.000387
+0.20%
$ 371,866 $ 10,452
Mar 25, 3 AM $ 0.000387
-0.15%
$ 371,107 $ 10,565
Mar 25, 2 AM $ 0.000387
-0.21%
$ 371,664 $ 10,438
Mar 25, 1 AM $ 0.000388
+0.00%
$ 372,461 $ 10,541
Mar 25, 12 AM $ 0.000388
+12.09%
$ 372,461 $ 10,443
Mar 24, 11 PM $ 0.000346
+1.80%
$ 332,275 $ 10,426
Mar 24, 10 PM $ 0.00034
-4.16%
$ 326,410 $ 10,559
Mar 24, 9 PM $ 0.000355
+0.20%
$ 340,570 $ 10,533
Mar 24, 8 PM $ 0.000354
-1.54%
$ 339,888 $ 10,584
Mar 24, 7 PM $ 0.00036
-1.38%
$ 345,187 $ 10,487
Mar 24, 6 PM $ 0.000365
-2.52%
$ 350,006 $ 10,598
Mar 24, 5 PM $ 0.000374
-2.47%
$ 359,040 $ 11,709
Mar 24, 4 PM $ 0.000383
-1.04%
$ 368,150 $ 11,811
Mar 24, 3 PM $ 0.000388
+0.11%
$ 372,010 $ 11,922
Mar 24, 2 PM $ 0.000387
+3.38%
$ 371,616 $ 11,831
Mar 24, 1 PM $ 0.000374
+0.00%
$ 359,462 $ 11,686
Mar 24, 12 PM $ 0.000374
+1.41%
$ 359,462 $ 11,699
Mar 24, 11 AM $ 0.000369
+0.20%
$ 354,451 $ 11,706
Mar 24, 10 AM $ 0.000368
+6.26%
$ 353,741 $ 11,660
Mar 24, 9 AM $ 0.000347
-2.23%
$ 332,909 $ 11,641
Mar 24, 8 AM $ 0.000355
-0.92%
$ 340,512 $ 11,815
Mar 24, 7 AM $ 0.000358
-0.20%
$ 343,680 $ 11,788
Mar 24, 6 AM $ 0.000359
+9.64%
$ 344,362 $ 11,928
Mar 24, 5 AM $ 0.000323
-1.98%
$ 309,926 $ 12,146
Mar 24, 4 AM $ 0.000329
-1.45%
$ 316,176 $ 12,171
Mar 24, 3 AM $ 0.000334
+3.22%
$ 320,832 $ 11,960
Mar 24, 2 AM $ 0.000324
+0.14%
$ 310,838 $ 12,030
Mar 24, 1 AM $ 0.000323
+0.03%
$ 310,416 $ 12,026
Mar 24, 12 AM $ 0.000323
-6.88%
$ 310,310 $ 11,966
Mar 23, 6 PM $ 0.000448
+13.78%
$ 430,358 $ 12,769
Mar 23, 5 PM $ 0.000393
+0.28%
$ 377,280 $ 12,459
Mar 23, 4 PM $ 0.000391
-0.48%
$ 375,456 $ 12,360
Mar 23, 3 PM $ 0.000395
-0.53%
$ 379,200 $ 12,448
Mar 23, 2 PM $ 0.000397
-0.23%
$ 381,235 $ 12,920
Mar 23, 1 PM $ 0.000398
-0.19%
$ 382,128 $ 13,573
Mar 23, 12 PM $ 0.000399
-0.08%
$ 382,848 $ 13,762
Mar 23, 11 AM $ 0.000398
-0.10%
$ 381,984 $ 14,019
Mar 23, 10 AM $ 0.000398
-0.07%
$ 382,368 $ 13,581
Mar 23, 9 AM $ 0.000399
-0.35%
$ 382,646 $ 13,170
Mar 23, 8 AM $ 0.0004
+0.34%
$ 383,990 $ 12,816