Camelot Protocol Historical Data

CLOT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.000307
-1.75%
$ 294,374 $ 10,534
Mar 20, 10 PM $ 0.000312
+0.17%
$ 299,626 $ 10,487
Mar 20, 9 PM $ 0.000312
-2.26%
$ 299,126 $ 10,406
Mar 20, 8 PM $ 0.000319
-1.72%
$ 306,048 $ 10,526
Mar 20, 7 PM $ 0.000324
+0.00%
$ 311,405 $ 10,557
Mar 20, 6 PM $ 0.000324
+4.17%
$ 311,405 $ 10,539
Mar 20, 5 PM $ 0.000311
+0.00%
$ 298,934 $ 10,586
Mar 20, 4 PM $ 0.000311
-1.26%
$ 298,934 $ 10,629
Mar 20, 3 PM $ 0.000315
+1.12%
$ 302,755 $ 10,470
Mar 20, 2 PM $ 0.000312
-4.17%
$ 299,405 $ 10,473
Mar 20, 1 PM $ 0.000325
-4.19%
$ 312,442 $ 10,324
Mar 20, 12 PM $ 0.00034
+0.00%
$ 326,112 $ 10,211
Mar 20, 11 AM $ 0.00034
+0.00%
$ 326,784 $ 10,124
Mar 20, 10 AM $ 0.00034
+0.21%
$ 326,784 $ 10,010
Mar 20, 9 AM $ 0.00034
+0.21%
$ 326,784 $ 9,979
Mar 20, 8 AM $ 0.00034
+0.00%
$ 326,112 $ 9,991
Mar 20, 7 AM $ 0.00034
+0.14%
$ 326,112 $ 9,888
Mar 20, 6 AM $ 0.000339
+0.16%
$ 325,670 $ 9,815
Mar 20, 5 AM $ 0.000339
+6.31%
$ 325,162 $ 9,714
Mar 20, 4 AM $ 0.000319
-0.07%
$ 305,856 $ 9,711
Mar 20, 3 AM $ 0.000319
-0.07%
$ 306,058 $ 9,611
Mar 20, 2 AM $ 0.000319
+2.02%
$ 306,259 $ 9,408
Mar 20, 1 AM $ 0.000313
-0.40%
$ 300,192 $ 9,237
Mar 20, 12 AM $ 0.000314
+0.88%
$ 301,411 $ 9,287
Mar 19, 11 PM $ 0.000311
+0.00%
$ 298,790 $ 9,209
Mar 19, 10 PM $ 0.000311
+0.21%
$ 298,790 $ 9,212
Mar 19, 9 PM $ 0.000311
-0.19%
$ 298,176 $ 9,287
Mar 19, 8 PM $ 0.000311
-0.74%
$ 298,752 $ 9,167
Mar 19, 7 PM $ 0.000314
+0.79%
$ 300,989 $ 9,139
Mar 19, 6 PM $ 0.000311
+0.05%
$ 298,637 $ 9,014
Mar 19, 5 PM $ 0.000312
-0.48%
$ 299,078 $ 9,046
Mar 19, 4 PM $ 0.000313
-1.18%
$ 300,509 $ 9,097
Mar 19, 3 PM $ 0.000317
-6.82%
$ 304,090 $ 9,160
Mar 19, 2 PM $ 0.00034
-0.21%
$ 326,352 $ 9,268
Mar 19, 1 PM $ 0.000341
+0.00%
$ 327,024 $ 9,359
Mar 19, 12 PM $ 0.000341
+0.00%
$ 327,024 $ 9,219
Mar 19, 11 AM $ 0.000341
+0.21%
$ 327,024 $ 9,174
Mar 19, 10 AM $ 0.00034
-0.21%
$ 326,352 $ 9,150
Mar 19, 9 AM $ 0.000341
+0.00%
$ 327,024 $ 9,141
Mar 19, 8 AM $ 0.000341
+0.00%
$ 327,024 $ 9,087
Mar 19, 7 AM $ 0.000341
+0.21%
$ 327,024 $ 9,075
Mar 19, 6 AM $ 0.00034
+0.00%
$ 326,352 $ 9,120
Mar 19, 5 AM $ 0.00034
-0.21%
$ 326,352 $ 9,094
Mar 19, 4 AM $ 0.000341
+0.21%
$ 327,024 $ 9,150
Mar 19, 3 AM $ 0.00034
+0.00%
$ 326,352 $ 9,270
Mar 19, 2 AM $ 0.00034
+0.00%
$ 326,352 $ 9,361
Mar 19, 1 AM $ 0.00034
+0.00%
$ 326,352 $ 9,464
Mar 19, 12 AM $ 0.00034
+0.00%
$ 326,352 $ 9,477
Mar 18, 11 PM $ 0.00034
+5.31%
$ 326,352 $ 9,507
Mar 18, 10 PM $ 0.00034
+5.25%
$ 326,352 $ 9,556