Camelot Protocol Historical Data

CLOT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.000339
+1.59%
$ 325,344 $ 10,377
Mar 18, 1 AM $ 0.000334
+0.00%
$ 320,237 $ 10,362
Mar 18, 12 AM $ 0.000334
+0.93%
$ 320,237 $ 10,293
Mar 17, 11 PM $ 0.000331
-2.07%
$ 317,290 $ 10,133
Mar 17, 10 PM $ 0.000337
+1.50%
$ 324,000 $ 10,105
Mar 17, 9 PM $ 0.000332
+7.61%
$ 319,200 $ 9,996
Mar 17, 8 PM $ 0.000309
+0.74%
$ 296,640 $ 9,894
Mar 17, 7 PM $ 0.000307
-0.40%
$ 294,461 $ 9,838
Mar 17, 6 PM $ 0.000308
-9.28%
$ 295,651 $ 10,051
Mar 17, 5 PM $ 0.000339
+0.13%
$ 325,910 $ 9,978
Mar 17, 4 PM $ 0.000339
+0.20%
$ 325,498 $ 9,951
Mar 17, 3 PM $ 0.000338
+0.00%
$ 324,845 $ 9,877
Mar 17, 2 PM $ 0.000338
+13.18%
$ 324,845 $ 9,877
Mar 17, 1 PM $ 0.000299
-6.44%
$ 287,021 $ 9,798
Mar 17, 12 PM $ 0.00032
+0.20%
$ 306,787 $ 9,815
Mar 17, 6 AM $ 0.000274
+0.09%
$ 263,520 $ 9,721
Mar 17, 5 AM $ 0.000274
-2.00%
$ 263,290 $ 9,754
Mar 17, 4 AM $ 0.00028
-2.60%
$ 269,232 $ 9,828
Mar 17, 3 AM $ 0.000288
-4.78%
$ 276,432 $ 9,821
Mar 17, 2 AM $ 0.000302
+0.20%
$ 290,304 $ 9,713
Mar 17, 1 AM $ 0.000302
+0.00%
$ 289,718 $ 9,736
Mar 17, 12 AM $ 0.000302
-0.20%
$ 289,718 $ 9,825
Mar 16, 11 PM $ 0.000302
-0.20%
$ 289,718 $ 9,924
Mar 16, 10 PM $ 0.000302
-0.43%
$ 289,632 $ 9,910
Mar 16, 9 PM $ 0.000303
+7.07%
$ 290,880 $ 9,866
Mar 16, 8 PM $ 0.000275
+0.07%
$ 263,818 $ 9,730
Mar 16, 7 PM $ 0.000275
-10.77%
$ 263,626 $ 9,720
Mar 16, 6 PM $ 0.000307
+0.00%
$ 294,854 $ 9,553
Mar 16, 5 PM $ 0.000307
+0.00%
$ 294,854 $ 9,695
Mar 16, 4 PM $ 0.000307
-0.20%
$ 294,854 $ 9,713
Mar 16, 3 PM $ 0.000307
+0.38%
$ 294,854 $ 9,626
Mar 16, 2 PM $ 0.000298
+3.27%
$ 286,262 $ 9,656
Mar 16, 1 PM $ 0.000288
+4.33%
$ 276,624 $ 9,606
Mar 16, 12 PM $ 0.000276
+6.00%
$ 265,142 $ 9,584
Mar 16, 11 AM $ 0.00026
-3.21%
$ 249,946 $ 9,560
Mar 16, 10 AM $ 0.000289
-0.20%
$ 277,392 $ 9,592
Mar 16, 9 AM $ 0.000289
-0.36%
$ 277,392 $ 9,578
Mar 16, 8 AM $ 0.00029
+4.03%
$ 278,390 $ 9,599
Mar 16, 5 AM $ 0.000251
-3.49%
$ 240,854 $ 9,342
Mar 16, 4 AM $ 0.00026
+0.32%
$ 249,562 $ 9,223
Mar 16, 3 AM $ 0.000259
-6.88%
$ 248,774 $ 9,261
Mar 16, 2 AM $ 0.000278
+1.44%
$ 267,168 $ 9,363
Mar 16, 1 AM $ 0.000274
-3.47%
$ 263,386 $ 9,267
Mar 16, 12 AM $ 0.000284
-0.43%
$ 272,861 $ 9,284
Mar 15, 11 PM $ 0.000285
+0.00%
$ 274,051 $ 9,457
Mar 15, 10 PM $ 0.000285
+0.00%
$ 274,051 $ 9,419
Mar 15, 9 PM $ 0.000285
+0.00%
$ 274,051 $ 9,430
Mar 15, 8 PM $ 0.000285
+1.19%
$ 274,051 $ 9,507
Mar 15, 7 PM $ 0.000282
-1.99%
$ 270,835 $ 9,580
Mar 15, 6 PM $ 0.000288
+0.00%
$ 276,346 $ 9,572