Camelot Protocol Historical Data

CLOT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.000323
+3.02%
$ 310,080 $ 9,640
Mar 18, 8 PM $ 0.000314
-2.50%
$ 300,989 $ 9,709
Mar 18, 7 PM $ 0.000322
-0.44%
$ 308,717 $ 9,727
Mar 18, 6 PM $ 0.000323
-4.97%
$ 310,080 $ 9,777
Mar 18, 5 PM $ 0.00034
-0.28%
$ 326,304 $ 9,694
Mar 18, 4 PM $ 0.000341
+0.34%
$ 327,226 $ 9,697
Mar 18, 3 PM $ 0.00034
+10.80%
$ 326,102 $ 9,707
Mar 18, 2 PM $ 0.000307
-6.82%
$ 294,912 $ 9,672
Mar 18, 1 PM $ 0.000329
+0.00%
$ 315,869 $ 9,835
Mar 18, 12 PM $ 0.000329
-2.88%
$ 315,869 $ 9,947
Mar 18, 11 AM $ 0.000339
+0.20%
$ 325,219 $ 10,082
Mar 18, 10 AM $ 0.000338
+0.00%
$ 324,566 $ 10,253
Mar 18, 9 AM $ 0.000338
-0.20%
$ 324,566 $ 10,180
Mar 18, 8 AM $ 0.000339
+0.00%
$ 325,219 $ 10,260
Mar 18, 7 AM $ 0.000338
-0.20%
$ 324,566 $ 10,315
Mar 18, 6 AM $ 0.000339
+0.00%
$ 325,219 $ 10,302
Mar 18, 5 AM $ 0.000338
+3.10%
$ 324,566 $ 10,421
Mar 18, 3 AM $ 0.000339
+0.00%
$ 325,344 $ 10,383
Mar 18, 2 AM $ 0.000339
+1.59%
$ 325,344 $ 10,377
Mar 18, 1 AM $ 0.000334
+0.00%
$ 320,237 $ 10,362
Mar 18, 12 AM $ 0.000334
+0.93%
$ 320,237 $ 10,293
Mar 17, 11 PM $ 0.000331
-2.07%
$ 317,290 $ 10,133
Mar 17, 10 PM $ 0.000337
+1.50%
$ 324,000 $ 10,105
Mar 17, 9 PM $ 0.000332
+7.61%
$ 319,200 $ 9,996
Mar 17, 8 PM $ 0.000309
+0.74%
$ 296,640 $ 9,894
Mar 17, 7 PM $ 0.000307
-0.40%
$ 294,461 $ 9,838
Mar 17, 6 PM $ 0.000308
-9.28%
$ 295,651 $ 10,051
Mar 17, 5 PM $ 0.000339
+0.13%
$ 325,910 $ 9,978
Mar 17, 4 PM $ 0.000339
+0.20%
$ 325,498 $ 9,951
Mar 17, 3 PM $ 0.000338
+0.00%
$ 324,845 $ 9,877
Mar 17, 2 PM $ 0.000338
+13.18%
$ 324,845 $ 9,877
Mar 17, 1 PM $ 0.000299
-6.44%
$ 287,021 $ 9,798
Mar 17, 12 PM $ 0.00032
+0.20%
$ 306,787 $ 9,815
Mar 17, 6 AM $ 0.000274
+0.09%
$ 263,520 $ 9,721
Mar 17, 5 AM $ 0.000274
-2.00%
$ 263,290 $ 9,754
Mar 17, 4 AM $ 0.00028
-2.60%
$ 269,232 $ 9,828
Mar 17, 3 AM $ 0.000288
-4.78%
$ 276,432 $ 9,821
Mar 17, 2 AM $ 0.000302
+0.20%
$ 290,304 $ 9,713
Mar 17, 1 AM $ 0.000302
+0.00%
$ 289,718 $ 9,736
Mar 17, 12 AM $ 0.000302
-0.20%
$ 289,718 $ 9,825
Mar 16, 11 PM $ 0.000302
-0.20%
$ 289,718 $ 9,924
Mar 16, 10 PM $ 0.000302
-0.43%
$ 289,632 $ 9,910
Mar 16, 9 PM $ 0.000303
+7.07%
$ 290,880 $ 9,866
Mar 16, 8 PM $ 0.000275
+0.07%
$ 263,818 $ 9,730
Mar 16, 7 PM $ 0.000275
-10.77%
$ 263,626 $ 9,720
Mar 16, 6 PM $ 0.000307
+0.00%
$ 294,854 $ 9,553
Mar 16, 5 PM $ 0.000307
+0.00%
$ 294,854 $ 9,695
Mar 16, 4 PM $ 0.000307
-0.20%
$ 294,854 $ 9,713
Mar 16, 3 PM $ 0.000307
+0.38%
$ 294,854 $ 9,626
Mar 16, 2 PM $ 0.000298
+3.27%
$ 286,262 $ 9,656