Camelot Protocol Historical Data

CLOT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.000288
+4.33%
$ 276,624 $ 9,606
Mar 16, 12 PM $ 0.000276
+6.00%
$ 265,142 $ 9,584
Mar 16, 11 AM $ 0.00026
-3.21%
$ 249,946 $ 9,560
Mar 16, 10 AM $ 0.000289
-0.20%
$ 277,392 $ 9,592
Mar 16, 9 AM $ 0.000289
-0.36%
$ 277,392 $ 9,578
Mar 16, 8 AM $ 0.00029
+4.03%
$ 278,390 $ 9,599
Mar 16, 5 AM $ 0.000251
-3.49%
$ 240,854 $ 9,342
Mar 16, 4 AM $ 0.00026
+0.32%
$ 249,562 $ 9,223
Mar 16, 3 AM $ 0.000259
-6.88%
$ 248,774 $ 9,261
Mar 16, 2 AM $ 0.000278
+1.44%
$ 267,168 $ 9,363
Mar 16, 1 AM $ 0.000274
-3.47%
$ 263,386 $ 9,267
Mar 16, 12 AM $ 0.000284
-0.43%
$ 272,861 $ 9,284
Mar 15, 11 PM $ 0.000285
+0.00%
$ 274,051 $ 9,457
Mar 15, 10 PM $ 0.000285
+0.00%
$ 274,051 $ 9,419
Mar 15, 9 PM $ 0.000285
+0.00%
$ 274,051 $ 9,430
Mar 15, 8 PM $ 0.000285
+1.19%
$ 274,051 $ 9,507
Mar 15, 7 PM $ 0.000282
-1.99%
$ 270,835 $ 9,580
Mar 15, 6 PM $ 0.000288
+0.00%
$ 276,346 $ 9,572
Mar 15, 5 PM $ 0.000288
+5.37%
$ 276,346 $ 9,534
Mar 15, 4 PM $ 0.000273
+1.50%
$ 262,272 $ 9,489
Mar 15, 3 PM $ 0.000269
+3.80%
$ 258,384 $ 9,570
Mar 15, 2 PM $ 0.000259
+0.04%
$ 248,928 $ 9,532
Mar 15, 1 PM $ 0.000259
-6.64%
$ 248,832 $ 9,474
Mar 15, 12 PM $ 0.000278
-0.20%
$ 266,534 $ 9,394
Mar 15, 11 AM $ 0.000278
+4.23%
$ 267,072 $ 9,372
Mar 15, 9 AM $ 0.000275
+0.20%
$ 264,403 $ 9,369
Mar 15, 8 AM $ 0.000275
+0.00%
$ 263,866 $ 9,394
Mar 15, 7 AM $ 0.000275
+0.00%
$ 263,866 $ 9,339
Mar 15, 6 AM $ 0.000275
+2.07%
$ 263,866 $ 9,320
Mar 15, 5 AM $ 0.000269
-3.24%
$ 258,518 $ 9,438
Mar 15, 12 AM $ 0.000241
+0.00%
$ 231,571 $ 9,127
Mar 14, 11 PM $ 0.000241
-0.21%
$ 231,571 $ 9,123
Mar 14, 10 PM $ 0.000242
+0.00%
$ 232,051 $ 9,130
Mar 14, 9 PM $ 0.000242
+0.00%
$ 232,051 $ 9,178
Mar 14, 8 PM $ 0.000242
+0.00%
$ 232,051 $ 9,179
Mar 14, 7 PM $ 0.000242
+0.21%
$ 232,051 $ 9,111
Mar 14, 6 PM $ 0.000241
+0.00%
$ 231,571 $ 9,039
Mar 14, 5 PM $ 0.000241
+0.00%
$ 231,571 $ 9,037
Mar 14, 4 PM $ 0.000241
+0.00%
$ 231,571 $ 9,084
Mar 14, 3 PM $ 0.000241
+2.89%
$ 231,571 $ 9,133
Mar 14, 2 PM $ 0.000234
-1.81%
$ 225,072 $ 9,188
Mar 14, 1 PM $ 0.00023
+0.37%
$ 220,934 $ 9,304
Mar 14, 12 PM $ 0.000232
+0.21%
$ 222,806 $ 9,353
Mar 14, 11 AM $ 0.000232
-6.14%
$ 222,346 $ 9,410
Mar 14, 10 AM $ 0.000247
+4.14%
$ 236,880 $ 9,466
Mar 14, 9 AM $ 0.000237
-0.75%
$ 227,462 $ 9,467
Mar 14, 8 AM $ 0.000239
-3.45%
$ 229,171 $ 9,460
Mar 14, 7 AM $ 0.000247
+0.31%
$ 237,360 $ 9,547
Mar 14, 6 AM $ 0.000246
+11.72%
$ 236,621 $ 9,693
Mar 14, 5 AM $ 0.000221
-3.10%
$ 211,795 $ 9,700