Camelot Protocol Historical Data

CLOT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.000282
-1.99%
$ 270,835 $ 9,580
Mar 15, 6 PM $ 0.000288
+0.00%
$ 276,346 $ 9,572
Mar 15, 5 PM $ 0.000288
+5.37%
$ 276,346 $ 9,534
Mar 15, 4 PM $ 0.000273
+1.50%
$ 262,272 $ 9,489
Mar 15, 3 PM $ 0.000269
+3.80%
$ 258,384 $ 9,570
Mar 15, 2 PM $ 0.000259
+0.04%
$ 248,928 $ 9,532
Mar 15, 1 PM $ 0.000259
-6.64%
$ 248,832 $ 9,474
Mar 15, 12 PM $ 0.000278
-0.20%
$ 266,534 $ 9,394
Mar 15, 11 AM $ 0.000278
+4.23%
$ 267,072 $ 9,372
Mar 15, 9 AM $ 0.000275
+0.20%
$ 264,403 $ 9,369
Mar 15, 8 AM $ 0.000275
+0.00%
$ 263,866 $ 9,394
Mar 15, 7 AM $ 0.000275
+0.00%
$ 263,866 $ 9,339
Mar 15, 6 AM $ 0.000275
+2.07%
$ 263,866 $ 9,320
Mar 15, 5 AM $ 0.000269
-3.24%
$ 258,518 $ 9,438
Mar 15, 12 AM $ 0.000241
+0.00%
$ 231,571 $ 9,127
Mar 14, 11 PM $ 0.000241
-0.21%
$ 231,571 $ 9,123
Mar 14, 10 PM $ 0.000242
+0.00%
$ 232,051 $ 9,130
Mar 14, 9 PM $ 0.000242
+0.00%
$ 232,051 $ 9,178
Mar 14, 8 PM $ 0.000242
+0.00%
$ 232,051 $ 9,179
Mar 14, 7 PM $ 0.000242
+0.21%
$ 232,051 $ 9,111
Mar 14, 6 PM $ 0.000241
+0.00%
$ 231,571 $ 9,039
Mar 14, 5 PM $ 0.000241
+0.00%
$ 231,571 $ 9,037
Mar 14, 4 PM $ 0.000241
+0.00%
$ 231,571 $ 9,084
Mar 14, 3 PM $ 0.000241
+2.89%
$ 231,571 $ 9,133
Mar 14, 2 PM $ 0.000234
-1.81%
$ 225,072 $ 9,188
Mar 14, 1 PM $ 0.00023
+0.37%
$ 220,934 $ 9,304
Mar 14, 12 PM $ 0.000232
+0.21%
$ 222,806 $ 9,353
Mar 14, 11 AM $ 0.000232
-6.14%
$ 222,346 $ 9,410
Mar 14, 10 AM $ 0.000247
+4.14%
$ 236,880 $ 9,466
Mar 14, 9 AM $ 0.000237
-0.75%
$ 227,462 $ 9,467
Mar 14, 8 AM $ 0.000239
-3.45%
$ 229,171 $ 9,460
Mar 14, 7 AM $ 0.000247
+0.31%
$ 237,360 $ 9,547
Mar 14, 6 AM $ 0.000246
+11.72%
$ 236,621 $ 9,693
Mar 14, 5 AM $ 0.000221
-3.10%
$ 211,795 $ 9,700
Mar 14, 4 AM $ 0.000234
-0.17%
$ 224,813 $ 9,770
Mar 14, 3 AM $ 0.000235
-0.84%
$ 225,197 $ 9,868
Mar 14, 2 AM $ 0.000237
+0.00%
$ 227,098 $ 9,891
Mar 14, 1 AM $ 0.000237
+0.00%
$ 227,098 $ 9,959
Mar 14, 12 AM $ 0.000237
+0.00%
$ 227,098 $ 9,904
Mar 13, 11 PM $ 0.000237
+1.58%
$ 227,098 $ 9,942
Mar 13, 10 PM $ 0.000233
+0.20%
$ 223,565 $ 10,000
Mar 13, 9 PM $ 0.000232
+0.56%
$ 223,114 $ 9,990
Mar 13, 8 PM $ 0.000231
-5.88%
$ 221,866 $ 10,148
Mar 13, 7 PM $ 0.000246
-4.07%
$ 235,728 $ 10,177
Mar 13, 6 PM $ 0.000256
+0.77%
$ 245,722 $ 10,321
Mar 13, 5 PM $ 0.000257
+3.61%
$ 246,710 $ 10,333
Mar 13, 4 PM $ 0.000248
+4.61%
$ 238,109 $ 10,358
Mar 13, 3 PM $ 0.000225
+1.52%
$ 216,192 $ 10,408
Mar 13, 2 PM $ 0.000222
+0.21%
$ 212,957 $ 10,397
Mar 13, 1 PM $ 0.000221
-1.60%
$ 212,515 $ 10,359