Camelot Protocol Historical Data

CLOT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.000234
-0.17%
$ 224,813 $ 9,770
Mar 14, 3 AM $ 0.000235
-0.84%
$ 225,197 $ 9,868
Mar 14, 2 AM $ 0.000237
+0.00%
$ 227,098 $ 9,891
Mar 14, 1 AM $ 0.000237
+0.00%
$ 227,098 $ 9,959
Mar 14, 12 AM $ 0.000237
+0.00%
$ 227,098 $ 9,904
Mar 13, 11 PM $ 0.000237
+1.58%
$ 227,098 $ 9,942
Mar 13, 10 PM $ 0.000233
+0.20%
$ 223,565 $ 10,000
Mar 13, 9 PM $ 0.000232
+0.56%
$ 223,114 $ 9,990
Mar 13, 8 PM $ 0.000231
-5.88%
$ 221,866 $ 10,148
Mar 13, 7 PM $ 0.000246
-4.07%
$ 235,728 $ 10,177
Mar 13, 6 PM $ 0.000256
+0.77%
$ 245,722 $ 10,321
Mar 13, 5 PM $ 0.000257
+3.61%
$ 246,710 $ 10,333
Mar 13, 4 PM $ 0.000248
+4.61%
$ 238,109 $ 10,358
Mar 13, 3 PM $ 0.000225
+1.52%
$ 216,192 $ 10,408
Mar 13, 2 PM $ 0.000222
+0.21%
$ 212,957 $ 10,397
Mar 13, 1 PM $ 0.000221
-1.60%
$ 212,515 $ 10,359
Mar 13, 12 PM $ 0.000225
-2.53%
$ 215,971 $ 10,388
Mar 13, 11 AM $ 0.000231
-10.85%
$ 221,587 $ 10,425
Mar 13, 10 AM $ 0.000259
-0.09%
$ 248,544 $ 10,437
Mar 13, 9 AM $ 0.000259
-0.30%
$ 248,765 $ 10,145
Mar 13, 8 AM $ 0.00026
+0.23%
$ 249,523 $ 9,766
Mar 13, 7 AM $ 0.000259
+0.87%
$ 248,947 $ 9,336
Mar 13, 6 AM $ 0.000257
-0.20%
$ 246,797 $ 8,871
Mar 13, 5 AM $ 0.000258
+1.23%
$ 247,296 $ 8,422
Mar 13, 4 AM $ 0.000254
+0.51%
$ 244,301 $ 7,979
Mar 13, 3 AM $ 0.000253
-0.62%
$ 243,053 $ 7,549
Mar 13, 2 AM $ 0.000252
+1.68%
$ 242,045 $ 7,416
Mar 13, 1 AM $ 0.000248
+0.96%
$ 238,051 $ 7,371
Mar 13, 12 AM $ 0.000246
-1.87%
$ 235,776 $ 7,356
Mar 12, 8 PM $ 0.00021
+0.49%
$ 201,600 $ 7,248
Mar 12, 7 PM $ 0.000209
+0.32%
$ 200,621 $ 7,187
Mar 12, 6 PM $ 0.000208
-1.35%
$ 199,987 $ 7,071
Mar 12, 5 PM $ 0.000211
-0.87%
$ 202,733 $ 6,991
Mar 12, 4 PM $ 0.000213
+0.39%
$ 204,518 $ 6,918
Mar 12, 3 PM $ 0.000212
-4.83%
$ 203,731 $ 6,840
Mar 12, 2 PM $ 0.000223
+0.47%
$ 214,080 $ 6,700
Mar 12, 1 PM $ 0.000222
-4.00%
$ 213,120 $ 6,724
Mar 12, 12 PM $ 0.000231
-4.35%
$ 221,990 $ 6,767
Mar 12, 11 AM $ 0.000241
-7.51%
$ 231,610 $ 6,626
Mar 12, 10 AM $ 0.000261
-0.33%
$ 250,416 $ 6,631
Mar 12, 9 AM $ 0.000262
+0.00%
$ 251,251 $ 6,950
Mar 12, 8 AM $ 0.000262
+0.00%
$ 251,251 $ 7,336
Mar 12, 7 AM $ 0.000262
+0.00%
$ 251,251 $ 8,399
Mar 12, 6 AM $ 0.000262
+0.00%
$ 251,251 $ 8,793
Mar 12, 5 AM $ 0.000262
+0.00%
$ 251,251 $ 9,248
Mar 12, 4 AM $ 0.000262
-0.06%
$ 251,251 $ 9,595
Mar 12, 3 AM $ 0.000262
+0.06%
$ 251,395 $ 9,979
Mar 12, 2 AM $ 0.000262
-0.07%
$ 251,251 $ 10,000
Mar 12, 1 AM $ 0.000262
+0.07%
$ 251,434 $ 10,057
Mar 12, 12 AM $ 0.000262
-0.06%
$ 251,251 $ 10,163