Camelot Protocol Historical Data

CLOT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.000271
-0.12%
$ 259,987 $ 10,609
Mar 11, 10 AM $ 0.000271
+0.26%
$ 260,294 $ 10,484
Mar 11, 9 AM $ 0.00027
+0.17%
$ 259,632 $ 10,458
Mar 11, 8 AM $ 0.000276
+0.00%
$ 264,595 $ 9,776
Mar 11, 7 AM $ 0.000276
+0.00%
$ 264,595 $ 9,824
Mar 11, 6 AM $ 0.000275
+0.00%
$ 264,058 $ 9,764
Mar 11, 5 AM $ 0.000275
-0.20%
$ 264,058 $ 9,813
Mar 11, 4 AM $ 0.000276
+0.00%
$ 264,595 $ 9,889
Mar 11, 3 AM $ 0.000276
+0.19%
$ 264,595 $ 9,889
Mar 11, 2 AM $ 0.000275
+0.00%
$ 264,106 $ 10,073
Mar 11, 1 AM $ 0.000275
-0.21%
$ 264,106 $ 10,014
Mar 11, 12 AM $ 0.000276
+0.21%
$ 264,653 $ 10,025
Mar 10, 11 PM $ 0.000275
+0.00%
$ 264,106 $ 9,952
Mar 10, 10 PM $ 0.000275
+0.00%
$ 264,106 $ 9,889
Mar 10, 9 PM $ 0.000275
-0.21%
$ 264,106 $ 9,849
Mar 10, 8 PM $ 0.000276
+0.00%
$ 264,653 $ 9,913
Mar 10, 7 PM $ 0.000276
+0.21%
$ 264,653 $ 10,029
Mar 10, 6 PM $ 0.000275
-0.21%
$ 264,106 $ 10,008
Mar 10, 5 PM $ 0.000276
+0.21%
$ 264,653 $ 9,964
Mar 10, 4 PM $ 0.000275
+0.00%
$ 264,106 $ 9,960
Mar 10, 3 PM $ 0.000275
-0.21%
$ 264,106 $ 10,815
Mar 10, 2 PM $ 0.000276
+0.21%
$ 264,653 $ 10,787
Mar 10, 1 PM $ 0.000275
+0.00%
$ 264,106 $ 10,880
Mar 10, 12 PM $ 0.000275
+0.00%
$ 264,106 $ 10,784
Mar 10, 11 AM $ 0.000275
+0.00%
$ 264,106 $ 10,762
Mar 10, 10 AM $ 0.000275
-0.25%
$ 264,106 $ 10,768
Mar 10, 9 AM $ 0.000276
-0.07%
$ 264,758 $ 10,736
Mar 10, 8 AM $ 0.000276
+0.00%
$ 264,941 $ 10,797
Mar 10, 7 AM $ 0.000276
+0.00%
$ 264,941 $ 10,769
Mar 10, 6 AM $ 0.000276
+0.20%
$ 264,941 $ 10,797
Mar 10, 5 AM $ 0.000275
+0.00%
$ 264,403 $ 10,767
Mar 10, 4 AM $ 0.000275
+0.00%
$ 264,403 $ 10,731
Mar 10, 3 AM $ 0.000275
+0.00%
$ 264,403 $ 10,666
Mar 10, 2 AM $ 0.000275
+0.00%
$ 264,403 $ 10,570
Mar 10, 1 AM $ 0.000275
+0.00%
$ 264,403 $ 10,575
Mar 10, 12 AM $ 0.000275
+0.00%
$ 264,403 $ 10,536
Mar 9, 11 PM $ 0.000275
-0.20%
$ 264,403 $ 10,657
Mar 9, 10 PM $ 0.000276
+0.00%
$ 264,941 $ 10,742
Mar 9, 9 PM $ 0.000276
+0.20%
$ 264,941 $ 10,753
Mar 9, 8 PM $ 0.000276
+0.21%
$ 264,941 $ 11,265
Mar 9, 7 PM $ 0.000275
+0.00%
$ 264,384 $ 11,071
Mar 9, 6 PM $ 0.000275
+0.00%
$ 264,384 $ 11,129
Mar 9, 5 PM $ 0.000276
+0.22%
$ 264,922 $ 11,185
Mar 9, 4 PM $ 0.000275
-0.23%
$ 264,346 $ 11,085
Mar 9, 3 PM $ 0.000276
-0.04%
$ 264,950 $ 10,191
Mar 9, 2 PM $ 0.000276
+0.00%
$ 265,056 $ 10,152
Mar 9, 1 PM $ 0.000276
+0.00%
$ 264,672 $ 10,117
Mar 9, 12 PM $ 0.000276
+0.82%
$ 265,210 $ 10,247
Mar 9, 11 AM $ 0.000274
-0.51%
$ 263,040 $ 10,434
Mar 9, 10 AM $ 0.000275
+0.00%
$ 264,384 $ 10,508