Camelot Protocol Historical Data

CLOT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.000274
-0.51%
$ 263,040 $ 10,434
Mar 9, 10 AM $ 0.000275
+0.00%
$ 264,384 $ 10,508
Mar 9, 9 AM $ 0.000275
+0.00%
$ 264,384 $ 10,622
Mar 9, 8 AM $ 0.000275
+0.00%
$ 264,384 $ 10,527
Mar 9, 7 AM $ 0.000275
-0.20%
$ 264,384 $ 10,646
Mar 9, 6 AM $ 0.000275
+0.00%
$ 264,384 $ 10,797
Mar 9, 5 AM $ 0.000275
+0.00%
$ 264,384 $ 10,750
Mar 9, 4 AM $ 0.000275
-0.20%
$ 264,384 $ 11,238
Mar 9, 3 AM $ 0.000276
+0.00%
$ 264,922 $ 11,604
Mar 9, 2 AM $ 0.000276
+0.20%
$ 264,922 $ 11,641
Mar 9, 1 AM $ 0.000276
+0.00%
$ 264,922 $ 11,671
Mar 9, 12 AM $ 0.000276
+0.00%
$ 264,922 $ 11,714
Mar 8, 11 PM $ 0.000276
+0.00%
$ 264,922 $ 11,691
Mar 8, 10 PM $ 0.000276
+0.00%
$ 264,922 $ 11,644
Mar 8, 9 PM $ 0.000259
-5.77%
$ 249,120 $ 11,168
Mar 8, 8 PM $ 0.000275
+0.00%
$ 264,384 $ 11,325
Mar 8, 7 PM $ 0.000276
+0.00%
$ 264,922 $ 11,176
Mar 8, 6 PM $ 0.000276
+0.00%
$ 264,922 $ 11,135
Mar 8, 5 PM $ 0.000276
+0.00%
$ 264,922 $ 11,167
Mar 8, 4 PM $ 0.000276
+0.20%
$ 264,922 $ 11,208
Mar 8, 3 PM $ 0.000275
+0.00%
$ 264,384 $ 11,324
Mar 8, 2 PM $ 0.000275
+0.00%
$ 264,384 $ 11,330
Mar 8, 1 PM $ 0.000275
-0.20%
$ 264,384 $ 11,204
Mar 8, 12 PM $ 0.000276
+0.20%
$ 264,922 $ 11,230
Mar 8, 11 AM $ 0.000275
-0.20%
$ 264,384 $ 11,069
Mar 8, 5 AM $ 0.000245
-7.55%
$ 235,190 $ 10,152
Mar 8, 4 AM $ 0.000251
-6.68%
$ 240,979 $ 10,177
Mar 8, 3 AM $ 0.000269
-0.03%
$ 258,240 $ 9,843
Mar 8, 2 AM $ 0.000269
+0.16%
$ 258,307 $ 9,872
Mar 8, 1 AM $ 0.000269
-0.71%
$ 257,885 $ 10,136
Mar 8, 12 AM $ 0.000271
-0.40%
$ 259,728 $ 10,167
Mar 7, 11 PM $ 0.000272
-0.37%
$ 260,774 $ 10,096
Mar 7, 10 PM $ 0.000273
+1.19%
$ 261,734 $ 10,082
Mar 7, 9 PM $ 0.000269
-0.03%
$ 258,653 $ 10,106
Mar 7, 8 PM $ 0.000269
-1.03%
$ 258,720 $ 9,961
Mar 7, 7 PM $ 0.000272
+0.00%
$ 261,418 $ 10,167
Mar 7, 6 PM $ 0.000272
+0.67%
$ 261,418 $ 10,595
Mar 7, 5 PM $ 0.00027
-0.01%
$ 259,670 $ 10,581
Mar 7, 4 PM $ 0.000271
+0.13%
$ 259,699 $ 10,623
Mar 7, 3 PM $ 0.00027
-0.21%
$ 259,363 $ 10,533
Mar 7, 2 PM $ 0.000271
-0.40%
$ 259,901 $ 10,564
Mar 7, 1 PM $ 0.000272
+0.21%
$ 260,938 $ 10,607
Mar 7, 12 PM $ 0.000272
+0.21%
$ 260,938 $ 11,254
Mar 7, 11 AM $ 0.000271
+0.00%
$ 260,400 $ 11,386
Mar 7, 10 AM $ 0.000272
+0.18%
$ 260,938 $ 11,338
Mar 7, 9 AM $ 0.000271
+0.49%
$ 260,467 $ 11,513
Mar 7, 8 AM $ 0.000272
-0.11%
$ 261,120 $ 11,517
Mar 7, 7 AM $ 0.000272
-0.01%
$ 261,418 $ 11,517
Mar 7, 6 AM $ 0.000272
-0.20%
$ 261,437 $ 11,555
Mar 7, 5 AM $ 0.000273
+0.20%
$ 261,965 $ 11,602