Camelot Protocol Historical Data

CLOT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.000271
-0.40%
$ 259,901 $ 10,564
Mar 7, 1 PM $ 0.000272
+0.21%
$ 260,938 $ 10,607
Mar 7, 12 PM $ 0.000272
+0.21%
$ 260,938 $ 11,254
Mar 7, 11 AM $ 0.000271
+0.00%
$ 260,400 $ 11,386
Mar 7, 10 AM $ 0.000272
+0.18%
$ 260,938 $ 11,338
Mar 7, 9 AM $ 0.000271
+0.49%
$ 260,467 $ 11,513
Mar 7, 8 AM $ 0.000272
-0.11%
$ 261,120 $ 11,517
Mar 7, 7 AM $ 0.000272
-0.01%
$ 261,418 $ 11,517
Mar 7, 6 AM $ 0.000272
-0.20%
$ 261,437 $ 11,555
Mar 7, 5 AM $ 0.000273
+0.20%
$ 261,965 $ 11,602
Mar 7, 4 AM $ 0.000272
+0.00%
$ 261,437 $ 12,023
Mar 7, 3 AM $ 0.000272
+0.00%
$ 261,437 $ 12,044
Mar 7, 2 AM $ 0.000272
+0.00%
$ 261,437 $ 12,062
Mar 7, 1 AM $ 0.000272
+0.00%
$ 261,437 $ 11,749
Mar 7, 12 AM $ 0.000272
-0.20%
$ 261,437 $ 11,767
Mar 6, 11 PM $ 0.000273
-0.01%
$ 261,965 $ 11,904
Mar 6, 10 PM $ 0.000273
+0.18%
$ 261,994 $ 11,913
Mar 6, 9 PM $ 0.000272
-0.27%
$ 261,523 $ 12,041
Mar 6, 8 PM $ 0.000273
+0.17%
$ 262,224 $ 12,136
Mar 6, 7 PM $ 0.000273
+10.18%
$ 261,773 $ 12,175
Mar 6, 6 PM $ 0.000247
-0.01%
$ 237,590 $ 12,062
Mar 6, 5 PM $ 0.000248
+0.20%
$ 237,619 $ 12,343
Mar 6, 4 PM $ 0.000247
-0.03%
$ 237,139 $ 12,680
Mar 6, 3 PM $ 0.000248
-0.59%
$ 237,696 $ 12,686
Mar 6, 2 PM $ 0.000249
-0.23%
$ 239,098 $ 12,702
Mar 6, 1 PM $ 0.00025
+13.63%
$ 239,654 $ 12,860
Mar 6, 12 PM $ 0.000219
-1.77%
$ 210,307 $ 12,354
Mar 6, 11 AM $ 0.000222
-0.25%
$ 213,600 $ 12,412
Mar 6, 10 AM $ 0.000223
+0.00%
$ 214,128 $ 12,455
Mar 6, 9 AM $ 0.000223
+0.00%
$ 214,128 $ 12,266
Mar 6, 8 AM $ 0.000223
+0.00%
$ 214,560 $ 12,216
Mar 6, 7 AM $ 0.000223
+3.74%
$ 214,128 $ 12,337
Mar 6, 6 AM $ 0.000223
+0.00%
$ 214,128 $ 12,426
Mar 6, 5 AM $ 0.000223
+7.73%
$ 214,560 $ 12,346
Mar 6, 4 AM $ 0.000207
-2.90%
$ 199,162 $ 12,741
Mar 6, 3 AM $ 0.000214
-9.67%
$ 205,526 $ 12,927
Mar 6, 2 AM $ 0.000237
+0.19%
$ 227,539 $ 12,836
Mar 6, 1 AM $ 0.000237
+3.76%
$ 227,107 $ 12,940
Mar 6, 12 AM $ 0.000228
-4.21%
$ 218,880 $ 12,940
Mar 5, 11 PM $ 0.000238
+0.00%
$ 228,490 $ 12,893
Mar 5, 10 PM $ 0.000221
-5.19%
$ 212,218 $ 12,837
Mar 5, 9 PM $ 0.000233
-6.37%
$ 223,824 $ 12,702
Mar 5, 8 PM $ 0.000249
+8.50%
$ 239,040 $ 12,579
Mar 5, 7 PM $ 0.000229
+9.36%
$ 220,310 $ 12,433
Mar 5, 6 PM $ 0.00021
+6.38%
$ 201,456 $ 12,312
Mar 5, 5 PM $ 0.000197
+4.69%
$ 189,379 $ 12,565
Mar 5, 4 PM $ 0.000188
+0.00%
$ 180,893 $ 12,142
Mar 5, 3 PM $ 0.000188
+0.18%
$ 180,893 $ 12,198
Mar 5, 2 PM $ 0.000188
+0.29%
$ 180,576 $ 12,153
Mar 5, 1 PM $ 0.000188
-0.47%
$ 180,058 $ 12,495