Camelot Protocol Historical Data

CLOT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.000158
+0.00%
$ 152,006 $ 11,701
Mar 5, 2 AM $ 0.000158
+0.20%
$ 152,006 $ 12,360
Mar 5, 1 AM $ 0.000158
-0.20%
$ 151,699 $ 12,275
Mar 5, 12 AM $ 0.000158
+0.01%
$ 151,699 $ 12,155
Mar 4, 11 PM $ 0.000158
+0.00%
$ 151,690 $ 11,994
Mar 4, 10 PM $ 0.000158
+0.00%
$ 151,690 $ 11,980
Mar 4, 9 PM $ 0.000158
-0.21%
$ 151,690 $ 12,000
Mar 4, 8 PM $ 0.000158
+0.21%
$ 152,006 $ 11,961
Mar 4, 7 PM $ 0.000158
+0.23%
$ 151,690 $ 11,943
Mar 4, 6 PM $ 0.000158
+5.52%
$ 151,344 $ 11,817
Mar 4, 5 PM $ 0.000149
+0.00%
$ 143,434 $ 11,243
Mar 4, 4 PM $ 0.000149
+0.00%
$ -- $ 11,285
Mar 4, 1 PM $ 0.000149
+0.00%
$ 143,194 $ 10,842
Mar 4, 12 PM $ 0.000149
+0.00%
$ 143,194 $ 10,866
Mar 4, 11 AM $ 0.000149
+0.00%
$ 143,194 $ 10,830
Mar 4, 9 AM $ 0.000149
+0.00%
$ 143,194 $ 10,780
Mar 4, 8 AM $ 0.000149
-5.31%
$ 143,194 $ 10,778
Mar 4, 7 AM $ 0.000158
+0.33%
$ 151,219 $ 10,753
Mar 4, 6 AM $ 0.000157
-0.09%
$ 150,720 $ 10,828
Mar 4, 5 AM $ 0.000157
-4.18%
$ 150,854 $ 10,838
Mar 4, 4 AM $ 0.000162
+2.68%
$ 155,520 $ 10,709
Mar 4, 3 AM $ 0.000142
+1.61%
$ 136,320 $ 9,743
Mar 4, 2 AM $ 0.00014
+0.00%
$ 134,160 $ 9,570
Mar 4, 1 AM $ 0.00014
+0.20%
$ 134,160 $ 9,550
Mar 4, 12 AM $ 0.000139
+0.00%
$ 133,891 $ 9,646
Mar 3, 11 PM $ 0.000139
+0.00%
$ 133,891 $ 9,689
Mar 3, 10 PM $ 0.000139
+0.00%
$ 133,891 $ 9,626
Mar 3, 9 PM $ 0.000139
-0.20%
$ 133,891 $ 9,558
Mar 3, 8 PM $ 0.00014
+0.00%
$ 134,160 $ 9,602
Mar 3, 7 PM $ 0.00014
+0.20%
$ 134,160 $ 11,030
Mar 3, 6 PM $ 0.000139
+0.00%
$ 133,891 $ 10,957
Mar 3, 5 PM $ 0.00014
+0.00%
$ 134,160 $ 10,919
Mar 3, 4 PM $ 0.00014
+0.00%
$ 134,160 $ 10,922
Mar 3, 3 PM $ 0.00014
+0.00%
$ 134,160 $ 10,942
Mar 3, 2 PM $ 0.000139
-0.08%
$ 133,891 $ 10,991
Mar 3, 1 PM $ 0.00014
+0.09%
$ 133,997 $ 10,917
Mar 3, 12 PM $ 0.000139
+0.08%
$ 133,882 $ 10,962
Mar 3, 11 AM $ 0.00014
+1.86%
$ 134,054 $ 11,198
Mar 3, 10 AM $ 0.000137
+0.42%
$ 131,606 $ 11,444
Mar 3, 9 AM $ 0.000137
-1.03%
$ 131,318 $ 11,367
Mar 3, 8 AM $ 0.000138
+0.62%
$ 132,682 $ 11,528
Mar 3, 7 AM $ 0.000137
+0.00%
$ 131,866 $ 11,662
Mar 3, 6 AM $ 0.000137
-1.88%
$ 131,866 $ 11,647
Mar 3, 5 AM $ 0.00014
+4.15%
$ 134,390 $ 11,597
Mar 3, 4 AM $ 0.000134
-0.20%
$ 129,034 $ 11,597
Mar 3, 3 AM $ 0.000135
+0.20%
$ 129,293 $ 11,617
Mar 3, 2 AM $ 0.000134
+1.63%
$ 129,034 $ 11,632
Mar 3, 1 AM $ 0.000132
+0.00%
$ 126,970 $ 11,722
Mar 3, 12 AM $ 0.000132
+1.68%
$ 126,970 $ 11,701
Mar 2, 11 PM $ 0.00013
+3.16%
$ 124,877 $ 11,744