Camelot Protocol Historical Data

CLOT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $0.000108
+1.55%
$103,939 $12,453
Jan 5, 2026 $0.000107
-2.51%
$102,355 $13,525
Jan 4, 2026 $0.00011
-4.66%
$105,206 $12,961
Jan 3, 2026 $0.000115
+8.46%
$110,352 $13,744
Jan 2, 2026 $0.000122
+15.23%
$116,813 $13,981
Jan 1, 2026 $0.000106
-15.53%
$101,376 $20,227
Dec 31, 2025 $0.000123
-73.49%
$118,080 $57,538
Dec 30, 2025 $0.00045
+313.02%
$431,990 $82,170
Dec 29, 2025 $0.000104
+22.15%
$104,592 $12,758
Dec 28, 2025 $0.0000847
+1.29%
$81,274 $12,386
Dec 27, 2025 $0.0000834
+0.00%
$80,074 $11,548
Dec 26, 2025 $0.0000836
+1.73%
$80,237 $12,018
Dec 25, 2025 $0.0000822
-3.38%
$78,874 $12,062
Dec 24, 2025 $0.0000849
+4.94%
$81,178 $11,585
Dec 23, 2025 $0.0000811
-0.17%
$77,693 $11,823
Dec 22, 2025 $0.0000814
+1.79%
$77,990 $12,109
Dec 21, 2025 $0.0000798
+2.70%
$76,781 $12,133
Dec 20, 2025 $0.0000714
+10.79%
$74,026 $12,668
Dec 19, 2025 $0.0000644
-6.83%
$61,834 $11,677
Dec 18, 2025 $0.0000684
+11.83%
$66,701 $13,936
Aug 14, 2025 $0.000135
-0.07%
$-- $10,122
Aug 13, 2025 $0.000135
+0.07%
$129,504 $12,129
Aug 12, 2025 $0.000135
-0.22%
$129,408 $13,493
Aug 11, 2025 $0.000135
+4.00%
$129,696 $14,519
Aug 10, 2025 $0.00013
+1.33%
$124,704 $14,082
Aug 9, 2025 $0.000128
+0.31%
$123,072 $13,156
Aug 8, 2025 $0.000128
-0.85%
$122,688 $15,047
Aug 7, 2025 $0.000129
-7.27%
$123,744 $39,435
Aug 6, 2025 $0.000139
+1.90%
$133,536 $80,942
Aug 5, 2025 $0.000136
+1.49%
$130,848 $77,443
Aug 4, 2025 $0.000134
+13.43%
$128,928 $73,941
Aug 3, 2025 $0.000118
-10.64%
$113,568 $77,553
Aug 2, 2025 $0.000132
-0.60%
$127,200 $80,268
Aug 1, 2025 $0.000133
-0.67%
$127,968 $78,851
Jul 31, 2025 $0.000134
+0.83%
$128,736 $80,896
Jul 30, 2025 $0.000133
+0.30%
$127,776 $80,398
Jul 29, 2025 $0.000133
-0.30%
$127,392 $79,022
Jul 28, 2025 $0.000133
+6.14%
$127,776 $78,954
Jul 27, 2025 $0.000125
-0.16%
$120,384 $81,979
Jul 26, 2025 $0.000126
+0.80%
$120,576 $80,796
Jul 25, 2025 $0.000125
-0.48%
$119,712 $78,517
Jul 24, 2025 $0.000125
+1.79%
$120,288 $80,171
Jul 23, 2025 $0.000123
+0.65%
$118,176 $75,633
Jul 22, 2025 $0.000122
+5.52%
$117,408 $78,709
Jul 21, 2025 $0.000116
-11.39%
$111,264 $81,482
Jul 20, 2025 $0.000131
-0.76%
$125,568 $78,348
Jul 19, 2025 $0.000132
-3.30%
$126,528 $77,935
Jul 18, 2025 $0.000136
-5.47%
$130,944 $81,426
Jul 17, 2025 $0.000144
+30.43%
$138,240 $77,279
Jul 16, 2025 $0.000112
+0.27%
$107,520 $78,445