Camelot Protocol Historical Data

CLOT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00013
+18.15%
$ 125,126 $ 11,273
Feb 21, 2026 $ 0.00011
+0.00%
$ 105,907 $ 8,657
Feb 20, 2026 $ 0.000111
-4.75%
$ 105,907 $ 8,679
Feb 19, 2026 $ 0.000116
+1.92%
$ 111,379 $ 8,859
Feb 18, 2026 $ 0.000114
+0.12%
$ 109,277 $ 9,049
Feb 17, 2026 $ 0.000114
+1.71%
$ 109,142 $ 8,933
Feb 16, 2026 $ 0.000112
-1.03%
$ 107,539 $ 9,544
Feb 15, 2026 $ 0.000113
+0.12%
$ 108,643 $ 9,215
Feb 14, 2026 $ 0.000113
-2.54%
$ 108,288 $ 9,008
Feb 13, 2026 $ 0.000116
-0.06%
$ 111,110 $ 8,476
Feb 12, 2026 $ 0.000116
+4.41%
$ 111,178 $ 8,701
Feb 11, 2026 $ 0.000111
+1.20%
$ 106,483 $ 9,054
Feb 10, 2026 $ 0.00011
-0.27%
$ 105,226 $ 8,748
Feb 9, 2026 $ 0.00011
-4.61%
$ 105,514 $ 8,948
Feb 8, 2026 $ 0.000115
-0.38%
$ 110,611 $ 9,086
Feb 7, 2026 $ 0.000116
-2.43%
$ 111,034 $ 19,557
Feb 6, 2026 $ 0.000119
+10.23%
$ 113,798 $ 18,563
Feb 5, 2026 $ 0.000108
+2.00%
$ 103,238 $ 12,177
Feb 4, 2026 $ 0.000105
-0.20%
$ 101,213 $ 12,247
Feb 3, 2026 $ 0.000106
-11.29%
$ 101,414 $ 12,458
Feb 2, 2026 $ 0.000119
+13.20%
$ 114,326 $ 12,035
Feb 1, 2026 $ 0.000105
-3.74%
$ 100,992 $ 11,459
Jan 31, 2026 $ 0.000109
-1.44%
$ 104,918 $ 12,103
Jan 30, 2026 $ 0.000111
-6.90%
$ 106,454 $ 10,627
Jan 29, 2026 $ 0.000119
+4.77%
$ 114,346 $ 11,071
Jan 28, 2026 $ 0.000114
+3.35%
$ 109,142 $ 12,530
Jan 27, 2026 $ 0.00011
+3.04%
$ 105,600 $ 11,526
Jan 26, 2026 $ 0.000107
+0.00%
$ 102,480 $ 11,502
Jan 25, 2026 $ 0.000107
-4.09%
$ 102,480 $ 11,887
Jan 24, 2026 $ 0.000111
+1.99%
$ 106,618 $ 12,065
Jan 23, 2026 $ 0.000109
+6.29%
$ 104,534 $ 12,356
Jan 22, 2026 $ 0.000102
+3.53%
$ 98,352 $ 12,471
Jan 21, 2026 $ 0.000099
+0.81%
$ 95,194 $ 12,261
Jan 20, 2026 $ 0.0000982
-0.02%
$ 94,234 $ 12,205
Jan 19, 2026 $ 0.0000982
-0.61%
$ 94,253 $ 12,229
Jan 18, 2026 $ 0.0000988
+1.44%
$ 94,829 $ 11,978
Jan 17, 2026 $ 0.0000976
-3.99%
$ 93,677 $ 12,380
Jan 16, 2026 $ 0.0000933
-1.53%
$ 89,539 $ 12,106
Jan 15, 2026 $ 0.0000947
-5.69%
$ 90,931 $ 12,870
Jan 14, 2026 $ 0.0001
-6.65%
$ 96,634 $ 12,684
Jan 13, 2026 $ 0.000108
+10.63%
$ 103,286 $ 15,397
Jan 12, 2026 $ 0.0000972
+10.00%
$ 93,360 $ 12,445
Jan 11, 2026 $ 0.0000884
-1.86%
$ 84,874 $ 12,563
Jan 10, 2026 $ 0.0000901
+0.75%
$ 86,486 $ 14,086
Jan 9, 2026 $ 0.0000894
-8.25%
$ 85,843 $ 12,491
Jan 8, 2026 $ 0.0000975
+6.12%
$ 93,562 $ 13,736
Jan 7, 2026 $ 0.0000918
-15.18%
$ 88,166 $ 12,728
Jan 6, 2026 $ 0.000108
+1.55%
$ 103,939 $ 12,453
Jan 5, 2026 $ 0.000107
-2.51%
$ 102,355 $ 13,525
Jan 4, 2026 $ 0.00011
-4.66%
$ 105,206 $ 12,961