Camelot Protocol Historical Data

CLOT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0000665
+0.00%
$ 63,830 $ 703
Apr 13, 10 AM $ 0.0000704
+0.00%
$ 67,584 $ 636
Apr 13, 9 AM $ 0.0000704
+0.00%
$ 67,584 $ 636
Apr 13, 8 AM $ 0.0000704
+0.00%
$ 67,584 $ 636
Apr 13, 7 AM $ 0.0000704
+0.00%
$ 67,584 $ 636
Apr 13, 6 AM $ 0.0000704
+0.00%
$ 67,584 $ 636
Apr 13, 5 AM $ 0.0000704
+0.00%
$ 67,584 $ 636
Apr 13, 4 AM $ 0.0000704
+0.00%
$ 67,584 $ 636
Apr 13, 3 AM $ 0.0000704
+0.00%
$ 67,584 $ 636
Apr 13, 2 AM $ 0.0000704
+0.00%
$ 67,584 $ 636
Apr 13, 1 AM $ 0.0000704
+0.00%
$ 67,584 $ 636
Apr 13, 12 AM $ 0.0000704
+0.00%
$ 67,584 $ 696
Apr 12, 11 PM $ 0.0000704
+0.00%
$ 67,584 $ 696
Apr 12, 10 PM $ 0.0000704
+0.00%
$ 67,584 $ 964
Apr 12, 9 PM $ 0.0000704
+0.00%
$ 67,584 $ 1,001
Apr 12, 8 PM $ 0.0000704
+3.53%
$ 67,584 $ 1,088
Apr 12, 7 PM $ 0.000068
+0.00%
$ 65,280 $ 617
Apr 12, 6 PM $ 0.000068
+0.00%
$ 65,280 $ 619
Apr 12, 5 PM $ 0.000069
+0.00%
$ 66,240 $ 637
Apr 12, 4 PM $ 0.000069
-2.79%
$ 66,240 $ 637
Apr 12, 3 PM $ 0.000071
+0.00%
$ 68,141 $ 640
Apr 12, 2 PM $ 0.000071
+1.40%
$ 68,141 $ 793
Apr 12, 1 PM $ 0.00007
+0.01%
$ 67,200 $ 900
Apr 12, 12 PM $ 0.00007
+0.00%
$ 67,190 $ 933
Apr 12, 11 AM $ 0.00007
+0.00%
$ 67,190 $ 933
Apr 12, 10 AM $ 0.00007
-3.89%
$ 67,190 $ 981
Apr 12, 9 AM $ 0.0000728
+0.00%
$ 69,907 $ 980
Apr 12, 8 AM $ 0.0000728
+0.00%
$ 69,907 $ 1,112
Apr 12, 7 AM $ 0.0000728
+0.00%
$ 69,907 $ 1,215
Apr 12, 6 AM $ 0.0000728
+0.00%
$ 69,907 $ 1,394
Apr 12, 5 AM $ 0.0000728
+0.00%
$ 69,907 $ 1,394
Apr 12, 4 AM $ 0.0000728
+0.00%
$ 69,907 $ 1,394
Apr 12, 3 AM $ 0.0000728
+0.00%
$ 69,907 $ 1,394
Apr 12, 2 AM $ 0.0000728
+0.00%
$ 69,907 $ 1,394
Apr 12, 1 AM $ 0.0000728
-5.39%
$ 69,907 $ 1,394
Apr 11, 11 PM $ 0.0000761
+2.86%
$ 73,075 $ 1,243
Apr 11, 10 PM $ 0.000074
-1.33%
$ 71,040 $ 1,068
Apr 11, 9 PM $ 0.000075
-3.20%
$ 72,000 $ 1,054
Apr 11, 8 PM $ 0.0000775
+0.00%
$ 74,381 $ 1,156
Apr 11, 7 PM $ 0.000078
+0.00%
$ 74,861 $ 1,435
Apr 11, 6 PM $ 0.000078
+0.00%
$ 74,861 $ 1,435
Apr 11, 5 PM $ 0.0000685
+0.00%
$ 65,741 $ 1,424
Apr 11, 3 PM $ 0.000069
-4.17%
$ 66,240 $ 2,519
Apr 11, 2 PM $ 0.00007
+0.03%
$ 67,200 $ 2,714
Apr 11, 1 PM $ 0.00007
+0.00%
$ 67,181 $ 3,194
Apr 11, 7 AM $ 0.0000943
+0.00%
$ 90,576 $ 2,858
Apr 11, 6 AM $ 0.0000943
+0.00%
$ 90,576 $ 2,917
Apr 11, 5 AM $ 0.0000943
+0.00%
$ 90,576 $ 2,930
Apr 10, 11 PM $ 0.000081
+0.00%
$ 77,770 $ 3,918
Apr 10, 10 PM $ 0.000081
-1.21%
$ 77,770 $ 3,981