Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camelot Protocol Historical Data

CLOT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 12 PM $0.0000665
+0.00%
$63,830 $703
Apr 13, 10 AM $0.0000704
+0.00%
$67,584 $636
Apr 13, 9 AM $0.0000704
+0.00%
$67,584 $636
Apr 13, 8 AM $0.0000704
+0.00%
$67,584 $636
Apr 13, 7 AM $0.0000704
+0.00%
$67,584 $636
Apr 13, 6 AM $0.0000704
+0.00%
$67,584 $636
Apr 13, 5 AM $0.0000704
+0.00%
$67,584 $636
Apr 13, 4 AM $0.0000704
+0.00%
$67,584 $636
Apr 13, 3 AM $0.0000704
+0.00%
$67,584 $636
Apr 13, 2 AM $0.0000704
+0.00%
$67,584 $636
Apr 13, 1 AM $0.0000704
+0.00%
$67,584 $636
Apr 13, 12 AM $0.0000704
+0.00%
$67,584 $696
Apr 12, 11 PM $0.0000704
+0.00%
$67,584 $696
Apr 12, 10 PM $0.0000704
+0.00%
$67,584 $964
Apr 12, 9 PM $0.0000704
+0.00%
$67,584 $1,001
Apr 12, 8 PM $0.0000704
+3.53%
$67,584 $1,088
Apr 12, 7 PM $0.000068
+0.00%
$65,280 $617
Apr 12, 6 PM $0.000068
+0.00%
$65,280 $619
Apr 12, 5 PM $0.000069
+0.00%
$66,240 $637
Apr 12, 4 PM $0.000069
-2.79%
$66,240 $637
Apr 12, 3 PM $0.000071
+0.00%
$68,141 $640
Apr 12, 2 PM $0.000071
+1.40%
$68,141 $793
Apr 12, 1 PM $0.00007
+0.01%
$67,200 $900
Apr 12, 12 PM $0.00007
+0.00%
$67,190 $933
Apr 12, 11 AM $0.00007
+0.00%
$67,190 $933
Apr 12, 10 AM $0.00007
-3.89%
$67,190 $981
Apr 12, 9 AM $0.0000728
+0.00%
$69,907 $980
Apr 12, 8 AM $0.0000728
+0.00%
$69,907 $1,112
Apr 12, 7 AM $0.0000728
+0.00%
$69,907 $1,215
Apr 12, 6 AM $0.0000728
+0.00%
$69,907 $1,394
Apr 12, 5 AM $0.0000728
+0.00%
$69,907 $1,394
Apr 12, 4 AM $0.0000728
+0.00%
$69,907 $1,394
Apr 12, 3 AM $0.0000728
+0.00%
$69,907 $1,394
Apr 12, 2 AM $0.0000728
+0.00%
$69,907 $1,394
Apr 12, 1 AM $0.0000728
-5.39%
$69,907 $1,394
Apr 11, 11 PM $0.0000761
+2.86%
$73,075 $1,243
Apr 11, 10 PM $0.000074
-1.33%
$71,040 $1,068
Apr 11, 9 PM $0.000075
-3.20%
$72,000 $1,054
Apr 11, 8 PM $0.0000775
+0.00%
$74,381 $1,156
Apr 11, 7 PM $0.000078
+0.00%
$74,861 $1,435
Apr 11, 6 PM $0.000078
+0.00%
$74,861 $1,435
Apr 11, 5 PM $0.0000685
+0.00%
$65,741 $1,424
Apr 11, 3 PM $0.000069
-4.17%
$66,240 $2,519
Apr 11, 2 PM $0.00007
+0.03%
$67,200 $2,714
Apr 11, 1 PM $0.00007
+0.00%
$67,181 $3,194
Apr 11, 7 AM $0.0000943
+0.00%
$90,576 $2,858
Apr 11, 6 AM $0.0000943
+0.00%
$90,576 $2,917
Apr 11, 5 AM $0.0000943
+0.00%
$90,576 $2,930
Apr 10, 11 PM $0.000081
+0.00%
$77,770 $3,918
Apr 10, 10 PM $0.000081
-1.21%
$77,770 $3,981