Camelot Protocol Historical Data

CLOT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.000132
+1.68%
$ 126,970 $ 11,701
Mar 2, 11 PM $ 0.00013
+3.16%
$ 124,877 $ 11,744
Mar 2, 10 PM $ 0.000135
+2.88%
$ 129,245 $ 11,834
Mar 2, 9 PM $ 0.000131
-1.53%
$ 125,626 $ 11,836
Mar 2, 8 PM $ 0.000133
+6.19%
$ 127,584 $ 11,988
Mar 2, 7 PM $ 0.000125
-7.59%
$ 120,403 $ 10,577
Mar 2, 6 PM $ 0.000136
+2.91%
$ 130,291 $ 10,613
Mar 2, 5 PM $ 0.000132
+0.50%
$ 126,605 $ 10,623
Mar 2, 4 PM $ 0.000131
-0.21%
$ 125,971 $ 10,669
Mar 2, 3 PM $ 0.000131
-1.88%
$ 126,230 $ 10,665
Mar 2, 2 PM $ 0.000134
+0.22%
$ 128,650 $ 10,719
Mar 2, 1 PM $ 0.000134
-0.46%
$ 128,362 $ 10,800
Mar 2, 12 PM $ 0.000134
-3.50%
$ 128,957 $ 10,884
Mar 2, 11 AM $ 0.000139
+5.88%
$ 133,632 $ 10,676
Mar 2, 10 AM $ 0.000131
+0.70%
$ 126,211 $ 10,596
Mar 2, 9 AM $ 0.000131
+0.00%
$ 125,328 $ 10,582
Mar 2, 8 AM $ 0.000131
-0.61%
$ 125,328 $ 10,489
Mar 2, 7 AM $ 0.000131
+0.21%
$ 126,096 $ 10,689
Mar 2, 6 AM $ 0.000131
-4.49%
$ 125,827 $ 10,728
Mar 2, 5 AM $ 0.000137
+4.93%
$ 131,741 $ 10,776
Mar 2, 4 AM $ 0.000131
-3.00%
$ 125,549 $ 10,689
Mar 2, 3 AM $ 0.000135
-2.91%
$ 129,427 $ 10,697
Mar 2, 2 AM $ 0.000139
-0.20%
$ 133,306 $ 10,622
Mar 2, 1 AM $ 0.000139
+2.38%
$ 133,574 $ 10,601
Mar 2, 12 AM $ 0.000136
-2.08%
$ 130,464 $ 10,627
Mar 1, 11 PM $ 0.000139
-0.44%
$ 133,229 $ 10,570
Mar 1, 10 PM $ 0.000139
+3.05%
$ 133,814 $ 10,530
Mar 1, 9 PM $ 0.000135
-0.13%
$ 129,850 $ 10,558
Mar 1, 8 PM $ 0.000135
-0.21%
$ 130,013 $ 10,404
Mar 1, 7 PM $ 0.000136
-7.14%
$ 130,282 $ 10,445
Mar 1, 6 PM $ 0.000146
+1.49%
$ 140,304 $ 10,367
Mar 1, 5 PM $ 0.000144
+2.75%
$ 138,240 $ 10,482
Mar 1, 4 PM $ 0.00014
+0.00%
$ 134,544 $ 10,465
Mar 1, 3 PM $ 0.00014
-1.46%
$ 134,544 $ 10,454
Mar 1, 2 PM $ 0.000142
+2.66%
$ 136,531 $ 10,460
Mar 1, 1 PM $ 0.000139
+0.65%
$ 132,998 $ 10,427
Mar 1, 12 PM $ 0.000138
+1.06%
$ 132,144 $ 10,230
Mar 1, 11 AM $ 0.000136
-3.21%
$ 130,752 $ 10,161
Mar 1, 10 AM $ 0.000141
+0.00%
$ 135,091 $ 9,982
Mar 1, 9 AM $ 0.000141
-0.89%
$ 135,091 $ 10,090
Mar 1, 8 AM $ 0.000158
-0.21%
$ 151,949 $ 9,888
Mar 1, 7 AM $ 0.000159
+0.21%
$ 152,266 $ 9,845
Mar 1, 6 AM $ 0.000158
+0.00%
$ 151,949 $ 11,042
Mar 1, 5 AM $ 0.000158
-0.21%
$ 151,949 $ 11,034
Mar 1, 4 AM $ 0.000159
+0.60%
$ 152,266 $ 11,103
Mar 1, 3 AM $ 0.000158
+0.00%
$ 151,354 $ 11,181
Mar 1, 2 AM $ 0.000158
+0.00%
$ 151,354 $ 11,083
Mar 1, 1 AM $ 0.000158
+0.00%
$ 151,354 $ 11,040
Mar 1, 12 AM $ 0.000158
-0.21%
$ 151,354 $ 11,017
Feb 28, 11 PM $ 0.000158
+0.21%
$ 151,670 $ 10,945