Camelot Protocol Historical Data

CLOT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.000158
+0.21%
$ 151,670 $ 10,945
Feb 28, 10 PM $ 0.000158
+0.00%
$ 151,354 $ 11,502
Feb 28, 9 PM $ 0.000158
-1.05%
$ 151,354 $ 11,818
Feb 28, 8 PM $ 0.000159
+0.00%
$ 152,957 $ 11,752
Feb 28, 7 PM $ 0.000159
-0.21%
$ 152,957 $ 11,697
Feb 28, 6 PM $ 0.00016
+0.21%
$ 153,274 $ 11,770
Feb 28, 5 PM $ 0.00016
+0.00%
$ 153,274 $ 11,832
Feb 28, 4 PM $ 0.000159
+0.00%
$ 152,957 $ 11,938
Feb 28, 3 PM $ 0.000159
-0.21%
$ 152,957 $ 11,882
Feb 28, 2 PM $ 0.00016
+0.21%
$ 153,274 $ 11,845
Feb 28, 1 PM $ 0.000159
+0.73%
$ 152,957 $ 11,815
Feb 28, 12 PM $ 0.000158
+0.00%
$ 151,843 $ 11,807
Feb 28, 11 AM $ 0.000158
-0.11%
$ 151,843 $ 11,922
Feb 28, 10 AM $ 0.000158
-0.42%
$ 152,006 $ 11,980
Feb 28, 9 AM $ 0.000159
+0.21%
$ 152,957 $ 11,976
Feb 28, 8 AM $ 0.000159
-0.21%
$ 152,640 $ 11,877
Feb 28, 7 AM $ 0.00016
+3.45%
$ 153,274 $ 11,958
Feb 28, 6 AM $ 0.000154
-1.69%
$ 148,166 $ 10,726
Feb 28, 5 AM $ 0.000157
+0.42%
$ 150,720 $ 10,791
Feb 28, 4 AM $ 0.000156
+3.54%
$ 150,086 $ 10,732
Feb 27, 11 PM $ 0.000118
+2.01%
$ 113,280 $ 10,243
Feb 27, 10 PM $ 0.000115
-10.35%
$ 110,803 $ 10,228
Feb 27, 9 PM $ 0.000129
+2.09%
$ 123,590 $ 9,936
Feb 27, 8 PM $ 0.000126
-4.50%
$ 121,056 $ 10,030
Feb 27, 7 PM $ 0.000132
-2.16%
$ 126,758 $ 10,103
Feb 27, 6 PM $ 0.000135
+7.61%
$ 129,562 $ 10,230
Feb 27, 5 PM $ 0.000125
-11.70%
$ 120,403 $ 10,015
Feb 27, 4 PM $ 0.000142
+0.20%
$ 136,358 $ 9,995
Feb 27, 3 PM $ 0.000142
+0.00%
$ 136,080 $ 10,009
Feb 27, 2 PM $ 0.000142
-0.38%
$ 136,080 $ 10,019
Feb 27, 1 PM $ 0.000142
+0.00%
$ 136,310 $ 9,982
Feb 27, 12 PM $ 0.000142
+3.24%
$ 136,310 $ 9,891
Feb 27, 11 AM $ 0.000138
-4.88%
$ 132,307 $ 9,878
Feb 27, 10 AM $ 0.000145
+0.00%
$ 139,094 $ 9,743
Feb 27, 9 AM $ 0.000145
+0.00%
$ 139,094 $ 9,744
Feb 27, 8 AM $ 0.000145
+5.11%
$ 139,094 $ 9,810
Feb 27, 7 AM $ 0.000138
-4.78%
$ 132,048 $ 9,836
Feb 27, 6 AM $ 0.000144
-0.13%
$ 138,672 $ 9,878
Feb 27, 5 AM $ 0.000144
+0.00%
$ 138,672 $ 9,752
Feb 27, 4 AM $ 0.000144
+0.00%
$ 138,672 $ 9,699
Feb 27, 3 AM $ 0.000144
+5.75%
$ 138,672 $ 9,679
Feb 27, 2 AM $ 0.000137
+0.20%
$ 131,405 $ 9,596
Feb 27, 1 AM $ 0.000137
-5.52%
$ 131,405 $ 9,494
Feb 27, 12 AM $ 0.000145
+0.00%
$ 139,382 $ 9,436
Feb 26, 11 PM $ 0.000145
+0.00%
$ 139,382 $ 9,363
Feb 26, 10 PM $ 0.000145
-3.05%
$ 139,382 $ 9,398
Feb 26, 9 PM $ 0.00015
+0.00%
$ 144,058 $ 9,366
Feb 26, 8 PM $ 0.00015
-0.08%
$ 144,058 $ 9,339
Feb 26, 7 PM $ 0.00015
+5.02%
$ 144,173 $ 9,305
Feb 26, 6 PM $ 0.000142
-4.28%
$ 136,320 $ 9,245