Camelot Protocol Historical Data

CLOT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.000142
-4.28%
$ 136,320 $ 9,245
Feb 26, 5 PM $ 0.000148
+7.15%
$ 141,869 $ 9,299
Feb 26, 4 PM $ 0.000138
-1.40%
$ 132,403 $ 9,140
Feb 26, 3 PM $ 0.00014
-7.01%
$ 134,410 $ 9,234
Feb 26, 2 PM $ 0.000151
+0.21%
$ 144,538 $ 9,190
Feb 26, 1 PM $ 0.00015
+0.00%
$ 144,240 $ 9,196
Feb 26, 12 PM $ 0.00015
-0.21%
$ 144,240 $ 9,298
Feb 26, 11 AM $ 0.000151
+0.21%
$ 144,538 $ 9,239
Feb 26, 10 AM $ 0.00015
+0.00%
$ 144,240 $ 9,533
Feb 26, 9 AM $ 0.00015
+0.00%
$ 144,240 $ 9,560
Feb 26, 8 AM $ 0.00015
+1.47%
$ 144,240 $ 9,525
Feb 26, 7 AM $ 0.000148
+3.35%
$ 142,147 $ 9,335
Feb 26, 6 AM $ 0.000143
+0.41%
$ 137,539 $ 9,430
Feb 26, 5 AM $ 0.000143
-0.74%
$ 136,973 $ 9,429
Feb 26, 4 AM $ 0.000144
-0.70%
$ 138,000 $ 9,489
Feb 26, 3 AM $ 0.000145
-0.21%
$ 138,979 $ 9,537
Feb 26, 2 AM $ 0.000145
-1.08%
$ 139,267 $ 9,553
Feb 26, 1 AM $ 0.000147
+0.49%
$ 140,784 $ 9,642
Feb 26, 12 AM $ 0.000146
+0.00%
$ 140,102 $ 9,613
Feb 25, 11 PM $ 0.000146
-1.84%
$ 140,102 $ 9,686
Feb 25, 10 PM $ 0.000149
+4.62%
$ 142,733 $ 9,670
Feb 25, 9 PM $ 0.000142
-5.00%
$ 136,435 $ 9,624
Feb 25, 8 PM $ 0.00015
+5.84%
$ 143,616 $ 9,582
Feb 25, 7 PM $ 0.000141
-4.41%
$ 135,360 $ 9,584
Feb 25, 6 PM $ 0.000147
-0.53%
$ 141,600 $ 9,518
Feb 25, 5 PM $ 0.000148
+2.32%
$ 142,358 $ 9,406
Feb 25, 4 PM $ 0.000145
+0.98%
$ 139,133 $ 9,407
Feb 25, 3 PM $ 0.000144
-1.00%
$ 137,779 $ 9,340
Feb 25, 2 PM $ 0.000145
-0.21%
$ 139,171 $ 9,281
Feb 25, 1 PM $ 0.000145
+0.00%
$ 139,469 $ 9,338
Feb 25, 12 PM $ 0.000145
-2.38%
$ 139,469 $ 9,474
Feb 25, 11 AM $ 0.000149
-6.64%
$ 142,867 $ 9,311
Feb 25, 10 AM $ 0.000159
+0.16%
$ 153,034 $ 9,157
Feb 25, 9 AM $ 0.000147
+1.04%
$ 140,918 $ 9,395
Feb 25, 8 AM $ 0.000145
-0.88%
$ 139,469 $ 9,469
Feb 25, 7 AM $ 0.000147
-7.62%
$ 140,707 $ 9,541
Feb 25, 6 AM $ 0.000159
-0.21%
$ 152,630 $ 9,530
Feb 25, 5 AM $ 0.000159
+5.78%
$ 152,957 $ 9,589
Feb 25, 4 AM $ 0.000151
+0.45%
$ 144,595 $ 9,599
Feb 25, 3 AM $ 0.00015
-5.46%
$ 143,942 $ 9,700
Feb 25, 2 AM $ 0.000159
-0.16%
$ 152,256 $ 9,672
Feb 25, 1 AM $ 0.000159
+0.20%
$ 152,506 $ 9,622
Feb 25, 12 AM $ 0.000159
-0.20%
$ 152,198 $ 9,622
Feb 24, 11 PM $ 0.000159
+0.20%
$ 152,506 $ 9,526
Feb 24, 10 PM $ 0.000159
+0.01%
$ 152,198 $ 9,568
Feb 24, 9 PM $ 0.000159
+0.21%
$ 152,506 $ 9,609
Feb 24, 8 PM $ 0.000159
-0.14%
$ 152,189 $ 9,619
Feb 24, 7 PM $ 0.000159
+0.00%
$ 152,400 $ 9,479
Feb 24, 6 PM $ 0.000159
+0.00%
$ 152,400 $ 9,510
Feb 24, 5 PM $ 0.000159
-0.20%
$ 152,400 $ 9,678